Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProximaX XPX | US$0,001155 | -5,04% | 50,89% | US$7.044.814 | US$173.503 | 6.097.456.550 XPX |
| 452 |  Acute Angle Cloud AAC | US$0,02802 | -0,52% | -5,15% | US$7.004.766 | US$15.092.541 | 250.000.000 AAC |
| 453 |  Levolution LEVL | US$0,1606 | -5,41% | 12,71% | US$7.002.005 | US$100.303 | 43.611.556 LEVL |
| 454 |  DigitalBits XDB | US$0,02022 | 4,87% | -12,54% | US$6.959.997 | US$662.651 | 344.265.012 XDB |
| 455 |  Metronome MET | US$0,6483 | 1,25% | 33,15% | US$6.952.900 | US$416.308 | 10.724.348 MET |
| 456 |  Egretia EGT | US$0,001631 | -4,92% | 30,98% | US$6.880.360 | US$2.161.570 | 4.218.701.582 EGT |
| 457 |  Po.et POE | US$0,002182 | 3,10% | -4,58% | US$6.854.177 | US$214.025 | 3.141.592.653 POE |
| 458 |  YOU COIN YOU | US$0,01230 | 2,69% | -6,67% | US$6.838.555 | US$1.923.055 | 556.120.198 YOU |
| 459 |  GameCredits GAME | US$0,06943 | 1,55% | -1,31% | US$6.771.113 | US$185.621 | 97.522.183 GAME |
| 460 |  Eminer EM | US$0,005167 | 5,94% | -18,77% | US$6.715.675 | US$8.798.067 | 1.299.812.290 EM |
| 461 |  Howdoo UDOO | US$0,06858 | -8,01% | 36,26% | US$6.709.020 | US$1.257.290 | 97.821.309 UDOO |
| 462 |  Moss Coin MOC | US$0,01818 | 0,78% | -4,94% | US$6.674.291 | US$492.869 | 367.194.689 MOC |
| 463 |  Dether DTH | US$0,07799 | 79,32% | 1,00% | US$6.628.769 | US$135.464 | 85.000.000 DTH |
| 464 |  BnkToTheFuture BFT | US$0,008947 | 3,53% | 16,57% | US$6.531.471 | US$662.009 | 729.989.999 BFT |
| 465 |  QuickX Protocol QCX | US$0,01295 | -0,02% | -5,99% | US$6.455.310 | US$250.130 | 498.334.428 QCX |
| 466 |  QLC Chain QLC | US$0,02671 | 3,92% | 3,26% | US$6.411.002 | US$1.521.162 | 240.000.000 QLC |
| 467 |  Origo OGO | US$0,01447 | 1,50% | -14,67% | US$6.373.117 | US$1.354.783 | 440.516.809 OGO |
| 468 |  FNB Protocol FNB | US$0,002679 | 7,80% | -1,31% | US$6.340.800 | US$323.139 | 2.366.693.413 FNB |
| 469 |  ODEM ODE | US$0,02866 | -16,52% | -34,83% | US$6.280.299 | US$142.363 | 219.110.098 ODE |
| 470 |  Endor Protocol EDR | US$0,004295 | -7,68% | -7,66% | US$6.259.126 | US$650.239 | 1.457.282.180 EDR |
| 471 |  Bezant BZNT | US$0,007208 | 9,69% | -30,05% | US$6.248.150 | US$588.744 | 866.829.993 BZNT |
| 472 |  Ferrum Network FRM | US$0,04553 | 7,69% | -5,73% | US$6.229.632 | US$404.336 | 136.821.881 FRM |
| 473 |  DOS Network DOS | US$0,02328 | -2,99% | -42,95% | US$6.188.491 | US$191.855 | 265.869.624 DOS |
| 474 |  SingularDTV SNGLS | US$0,01025 | 12,20% | -2,39% | US$6.150.848 | US$448.902 | 600.000.000 SNGLS |
| 475 |  IONChain IONC | US$0,05070 | -0,72% | -5,07% | US$6.143.608 | US$1.071.328 | 121.180.605 IONC |
| 476 |  Sentivate SNTVT | US$0,002514 | 7,00% | 15,86% | US$6.128.629 | US$115.505 | 2.437.444.391 SNTVT |
| 477 |  Pirate Chain ARRR | US$0,03743 | -1,85% | 15,23% | US$6.105.436 | US$460.077 | 163.120.512 ARRR |
| 478 |  DAPS Coin DAPS | US$0,0001157 | -0,02% | 12,91% | US$6.086.767 | US$242.011 | 52.586.828.002 DAPS |
| 479 |  Cloudbric CLB | US$0,01078 | -7,15% | -4,13% | US$6.033.600 | US$59.459,78 | 559.878.430 CLB |
| 480 |  LINA LINA | US$0,02044 | -4,27% | -16,84% | US$6.007.787 | US$181.115 | 293.974.967 LINA |
| 481 |  WePower WPR | US$0,009054 | 15,34% | 7,16% | US$6.006.443 | US$932.313 | 663.371.581 WPR |
| 482 |  GHOSTPRISM GHOST | US$2,51 | -2,03% | 16,59% | US$5.983.338 | US$387.237 | 2.379.277 GHOST |
| 483 |  Ravencoin Classic RVC | US$0,0008893 | -3,67% | -18,53% | US$5.935.317 | US$169.878 | 6.674.325.000 RVC |
| 484 |  Ruff RUFF | US$0,006042 | 2,72% | -2,46% | US$5.924.033 | US$572.052 | 980.500.000 RUFF |
| 485 |  Steem Dollars SBD | US$1,01 | -0,03% | -2,30% | US$5.921.352 | US$72.758,62 | 5.840.426 SBD |
| 486 |  All Sports SOC | US$0,003947 | 0,14% | -4,61% | US$5.920.248 | US$464.359 | 1.499.865.882 SOC |
| 487 |  Peculium PCL | US$0,002899 | -0,76% | 1,93% | US$5.912.269 | US$255.545 | 2.039.325.377 PCL |
| 488 |  INT Chain INT | US$0,01304 | 12,88% | 16,08% | US$5.861.261 | US$2.584.571 | 449.560.377 INT |
| 489 |  Morpheus Labs MITX | US$0,01661 | 0,77% | -8,92% | US$5.787.237 | US$1.142.933 | 348.379.945 MITX |
| 490 |  LockTrip LOC | US$0,3779 | 1,08% | 41,01% | US$5.650.829 | US$62.101,47 | 14.952.163 LOC |
| 491 |  Blox CDT | US$0,008355 | 7,84% | 8,76% | US$5.636.085 | US$509.752 | 674.579.184 CDT |
| 492 |  Genesis Vision GVT | US$1,27 | 4,92% | 7,70% | US$5.604.599 | US$723.554 | 4.426.883 GVT |
| 493 |  Atlas Protocol ATP | US$0,002171 | 1,06% | -5,13% | US$5.593.454 | US$225.616 | 2.576.066.703 ATP |
| 494 |  SIX SIX | US$0,02041 | 8,44% | 21,06% | US$5.586.684 | US$141.446 | 273.776.596 SIX |
| 495 |  Lightning Bitcoin LBTC | US$1,44 | -0,41% | 8,16% | US$5.541.409 | US$482.876 | 3.860.808 LBTC |
| 496 |  Tokenomy TEN | US$0,02758 | 0,77% | 4,40% | US$5.516.802 | US$52.023,69 | 200.000.000 TEN |
| 497 |  Kcash KCASH | US$0,01236 | -1,57% | -12,31% | US$5.506.724 | US$17.789.351 | 445.499.083 KCASH |
| 498 |  SIRIN LABS Token SRN | US$0,01118 | 2,69% | -4,05% | US$5.500.692 | US$216.991 | 491.820.906 SRN |
| 499 |  EDUCare EKT | US$0,007542 | 0,23% | -4,16% | US$5.462.466 | US$420.048 | 724.297.908 EKT |
| 500 |  Observer OBSR | US$0,002370 | 19,19% | 43,21% | US$5.441.229 | US$1.463.220 | 2.295.956.736 OBSR |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.