Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ambrosus AMB | US$0,01913 | 13,95% | 7,11% | US$1.697.948 | US$2.202.111 | 88.768.009 AMB |
| 652 |  CargoX CXO | US$0,01072 | -5,41% | -25,98% | US$1.696.041 | US$60.338,32 | 158.218.230 CXO |
| 653 |  TokenPay TPAY | US$0,07903 | -5,93% | 5,99% | US$1.689.067 | US$1.678.984 | 21.372.287 TPAY |
| 654 |  HOMIHELP HOMI | US$12,91 | -2,71% | 29,63% | US$1.680.069 | US$437.715 | 130.099 HOMI |
| 655 |  UCA Coin UCA | US$0,001647 | -3,63% | -7,46% | US$1.668.573 | US$82.709,77 | 1.013.034.440 UCA |
| 656 |  Yap Stone YAP | US$0,01084 | -3,30% | 9,12% | US$1.626.512 | US$1.280.918 | 150.000.000 YAP |
| 657 |  Snetwork SNET | US$0,007492 | -4,55% | -1,91% | US$1.584.387 | US$318.115 | 211.488.122 SNET |
| 658 |  Airbloc ABL | US$0,006188 | -11,84% | -14,84% | US$1.561.710 | US$1.869.627 | 252.376.419 ABL |
| 659 |  Chrono.tech TIME | US$2,17 | -16,91% | 13,22% | US$1.544.440 | US$194.899 | 710.113 TIME |
| 660 |  SnowGem XSG | US$0,05731 | -3,11% | 52,07% | US$1.543.018 | US$225.802 | 26.924.108 XSG |
| 661 |  Sumokoin SUMO | US$0,06367 | -5,66% | 4,12% | US$1.529.144 | US$108.088 | 24.015.428 SUMO |
| 662 |  Kuai Token KT | US$0,1417 | -0,61% | -1,82% | US$1.522.128 | US$6.172.251 | 10.744.109 KT |
| 663 |  Krios GIG | US$0,006908 | 6,80% | 17,35% | US$1.507.844 | US$75.106,84 | 218.267.053 GIG |
| 664 |  PLANET PLA | US$0,04015 | -5,03% | -3,19% | US$1.485.179 | US$435.385 | 36.990.000 PLA |
| 665 |  PUBLISH NEWS | US$0,005945 | -0,70% | 54,13% | US$1.482.001 | US$285.600 | 249.300.148 NEWS |
| 666 |  BetProtocol BEPRO | US$0,0008116 | -3,61% | -11,79% | US$1.481.247 | US$371.759 | 1.825.000.000 BEPRO |
| 667 |  Bottos BTO | US$0,002712 | -9,05% | -1,67% | US$1.480.690 | US$192.093 | 546.000.153 BTO |
| 668 |  VeriCoin VRC | US$0,04495 | 22,69% | 30,96% | US$1.480.413 | US$201.657 | 32.931.341 VRC |
| 669 |  Primas PST | US$0,02791 | -2,01% | -15,82% | US$1.470.831 | US$1.345.622 | 52.692.565 PST |
| 670 |  Enecuum ENQ | US$0,01634 | 13,59% | 46,39% | US$1.466.979 | US$53.500,34 | 89.762.415 ENQ |
| 671 |  PIBBLE PIB | US$0,00008971 | 7,46% | -9,33% | US$1.464.085 | US$647.607 | 16.320.690.000 PIB |
| 672 |  DAOBet BET | US$0,008721 | -9,41% | -3,50% | US$1.458.712 | US$209.391 | 167.270.821 BET |
| 673 |  BOScoin BOS | US$0,001649 | 14,70% | -7,55% | US$1.427.796 | US$153.193 | 865.842.501 BOS |
| 674 |  ChatCoin CHAT | US$0,002051 | -4,11% | -14,79% | US$1.414.967 | US$678.507 | 690.000.640 CHAT |
| 675 |  NewYorkCoin NYC | US$0,000009579 | -0,58% | 3,39% | US$1.376.583 | US$163.509 | 143.712.501.388 NYC |
| 676 |  Liquidity Network LQD | US$0,02579 | -22,56% | -0,38% | US$1.375.466 | US$143.302 | 53.334.645 LQD |
| 677 |  ROAD ROAD | US$0,01729 | 3,76% | -4,38% | US$1.370.748 | US$178.969 | 79.300.570 ROAD |
| 678 |  Open Platform OPEN | US$0,001296 | 8,54% | 6,38% | US$1.370.619 | US$1.497.541 | 1.057.741.422 OPEN |
| 679 |  I/O Coin IOC | US$0,07473 | -7,43% | 2,27% | US$1.367.696 | US$78.338,58 | 18.302.931 IOC |
| 680 |  Netbox Coin NBX | US$0,02402 | -3,88% | -2,39% | US$1.345.791 | US$76.792,50 | 56.024.577 NBX |
| 681 |  Epic Cash EPIC | US$0,1642 | -3,88% | -0,69% | US$1.338.772 | US$52.781,54 | 8.153.344 EPIC |
| 682 |  MenaPay MPAY | US$0,009888 | -6,29% | -7,32% | US$1.321.756 | US$189.057 | 133.668.205 MPAY |
| 683 |  Remme REM | US$0,001321 | 0,07% | -4,28% | US$1.311.912 | US$62.138,07 | 993.115.826 REM |
| 684 |  Zero ZER | US$0,1553 | -6,94% | 44,75% | US$1.293.379 | US$137.228 | 8.328.576 ZER |
| 685 |  Tolar TOL | US$0,004947 | -11,02% | -21,64% | US$1.249.495 | US$59.739,86 | 252.599.723 TOL |
| 686 |  TurtleCoin TRTL | US$0,00001574 | -13,00% | 9,48% | US$1.239.879 | US$758.123 | 78.784.699.232 TRTL |
| 687 |  Bidesk BDK | US$0,1552 | -0,13% | -10,78% | US$1.238.251 | US$117.708 | 7.977.478 BDK |
| 688 |  GAMB GMB | US$0,0003213 | -7,36% | 127,63% | US$1.238.087 | US$213.378 | 3.853.249.989 GMB |
| 689 |  FansTime FTI | US$0,0004331 | -4,41% | -5,10% | US$1.234.448 | US$459.452 | 2.850.000.000 FTI |
| 690 |  Opacity OPQ | US$0,009531 | -1,23% | 27,39% | US$1.232.565 | US$238.713 | 129.321.495 OPQ |
| 691 |  Ubex UBEX | US$0,0003868 | 12,98% | 26,82% | US$1.228.656 | US$601.798 | 3.176.495.353 UBEX |
| 692 |  adbank ADB | US$0,001524 | 44,26% | 69,34% | US$1.213.989 | US$141.262 | 796.381.803 ADB |
| 693 |  Veil VEIL | US$0,01626 | -8,70% | 4,49% | US$1.211.002 | US$186.686 | 74.480.563 VEIL |
| 694 |  Fountain FTN | US$0,01286 | -2,23% | 5,39% | US$1.140.202 | US$50.370,47 | 88.674.658 FTN |
| 695 |  Coineal Token NEAL | US$0,004084 | -0,33% | -8,84% | US$1.133.333 | US$536.865 | 277.497.701 NEAL |
| 696 |  Okschain OKS | US$0,0009676 | -1,31% | -2,12% | US$1.098.560 | US$66.727,17 | 1.135.330.000 OKS |
| 697 |  Internxt INXT | US$1,74 | 12,38% | 71,05% | US$1.097.660 | US$243.474 | 629.610 INXT |
| 698 |  CPChain CPC | US$0,002835 | 3,47% | 14,36% | US$1.067.953 | US$119.403 | 376.765.852 CPC |
| 699 |  MarketPeak PEAK | US$0,1271 | -4,13% | -3,34% | US$1.054.274 | US$201.307 | 8.293.755 PEAK |
| 700 |  Eden EDN | US$0,001747 | 5,56% | -10,27% | US$1.048.181 | US$85.905,98 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.