Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Asch XAS | US$0,05779 | -4,55% | -7,53% | US$5.395.212 | US$461.103 | 93.355.331 XAS |
| 502 |  S4FE S4F | US$0,005999 | -7,22% | -8,10% | US$5.370.622 | US$188.630 | 895.310.762 S4F |
| 503 |  GAPS GAP | US$0,5274 | -0,05% | -2,96% | US$5.273.964 | US$555.619 | 10.000.000 GAP |
| 504 |  UnlimitedIP UIP | US$0,004002 | 0,21% | -3,78% | US$5.189.747 | US$208.284 | 1.296.649.853 UIP |
| 505 |  YOYOW YOYOW | US$0,01073 | 6,51% | -8,07% | US$5.162.607 | US$963.138 | 481.228.777 YOYOW |
| 506 |  Universa UTNP | US$0,002776 | -6,20% | -8,55% | US$5.132.767 | US$78.129,79 | 1.848.760.649 UTNP |
| 507 |  U Network UUU | US$0,0007282 | 0,71% | -3,23% | US$5.093.301 | US$268.253 | 6.994.600.000 UUU |
| 508 |  Dawn Protocol DAWN | US$0,1229 | -2,05% | 39,05% | US$5.075.382 | US$227.740 | 41.306.699 DAWN |
| 509 |  Ergo ERG | US$0,2810 | 7,42% | -3,34% | US$5.039.569 | US$202.308 | 17.931.478 ERG |
| 510 |  Revain REV | US$0,01049 | 0,34% | -0,94% | US$5.020.785 | US$1.184.065 | 478.463.531 REV |
| 511 |  SmartMesh SMT | US$0,003730 | -0,71% | -4,53% | US$4.999.686 | US$107.110 | 1.340.519.343 SMT |
| 512 |  district0x DNT | US$0,008301 | 5,16% | 6,83% | US$4.980.896 | US$300.999 | 600.000.000 DNT |
| 513 |  Zel ZEL | US$0,04473 | -1,54% | 6,89% | US$4.939.718 | US$2.877.427 | 110.429.600 ZEL |
| 514 |  SmartCash SMART | US$0,003488 | -2,12% | -0,25% | US$4.930.878 | US$186.251 | 1.413.859.298 SMART |
| 515 |  Safe Haven SHA | US$0,001634 | 1,42% | 3,74% | US$4.912.298 | US$222.031 | 3.005.855.396 SHA |
| 516 |  Bitrue Coin BTR | US$0,05157 | 12,99% | 1,80% | US$4.881.643 | US$905.026 | 94.667.152 BTR |
| 517 |  ZelaaPayAE ZPAE | US$0,03198 | 136,40% | 585,69% | US$4.859.908 | US$515.639 | 151.962.507 ZPAE |
| 518 |  Selfkey KEY | US$0,001498 | 6,02% | -7,48% | US$4.718.813 | US$395.919 | 3.149.294.576 KEY |
| 519 |  SoMee.Social ONG | US$0,05549 | 4,28% | -43,95% | US$4.712.574 | US$80.920,70 | 84.924.462 ONG |
| 520 |  GeoDB GEO | US$0,3963 | 0,32% | 0,72% | US$4.692.820 | US$873.888 | 11.841.000 GEO |
| 521 |  ALLY ALY | US$0,002013 | 0,13% | 0,00% | US$4.629.511 | US$180.700 | 2.300.000.000 ALY |
| 522 |  AppCoins APPC | US$0,04298 | 6,18% | -13,83% | US$4.624.230 | US$2.841.637 | 107.583.261 APPC |
| 523 |  HitChain HIT | US$0,00007514 | -0,48% | -11,02% | US$4.616.775 | US$55.178,85 | 61.440.000.000 HIT |
| 524 |  SwftCoin SWFTC | US$0,001152 | 0,69% | 3,12% | US$4.612.359 | US$8.021.439 | 4.004.999.999 SWFTC |
| 525 |  POA POA | US$0,01658 | 8,81% | 4,12% | US$4.604.737 | US$549.385 | 277.781.890 POA |
| 526 |  Newscrypto NWC | US$0,04829 | -6,36% | 56,14% | US$4.598.579 | US$568.122 | 95.233.119 NWC |
| 527 |  Viacoin VIA | US$0,1982 | 4,15% | -13,82% | US$4.591.172 | US$240.978 | 23.170.010 VIA |
| 528 |  Cosmo Coin COSM | US$0,006833 | 15,20% | 9,94% | US$4.583.523 | US$445.827 | 670.780.889 COSM |
| 529 |  BLOCKv VEE | US$0,001519 | -4,89% | -10,65% | US$4.542.079 | US$763.298 | 2.989.942.418 VEE |
| 530 |  VNDC VNDC | US$0,00004335 | -0,08% | 0,65% | US$4.418.649 | US$397.624 | 101.920.252.781 VNDC |
| 531 |  OceanEx Token OCE | US$0,002102 | 5,71% | 11,56% | US$4.418.088 | US$85.715,06 | 2.101.467.024 OCE |
| 532 |  bitCNY BITCNY | US$0,1437 | 0,04% | -0,07% | US$4.396.612 | US$105.326.174 | 30.598.600 BITCNY |
| 533 |  Measurable Data Token MDT | US$0,01166 | 4,51% | -6,07% | US$4.363.169 | US$8.190.205 | 374.039.661 MDT |
| 534 |  UGAS UGAS | US$0,02534 | 2,72% | -13,59% | US$4.350.816 | US$1.351.608 | 171.719.420 UGAS |
| 535 |  Ternio TERN | US$0,007486 | -3,82% | 3,96% | US$4.288.666 | US$135.956 | 572.914.692 TERN |
| 536 |  VIBE VIBE | US$0,01647 | 2,58% | -1,11% | US$4.284.970 | US$485.792 | 260.136.427 VIBE |
| 537 |  USDJ USDJ | US$1,00 | 0,13% | 0,16% | US$4.283.936 | US$58.380,77 | 4.275.908 USDJ |
| 538 |  Hydro Protocol HOT | US$0,006055 | 1,92% | -26,26% | US$4.250.336 | US$197.158 | 702.000.000 HOT |
| 539 |  TokenClub TCT | US$0,007598 | 4,86% | -3,63% | US$4.175.233 | US$1.017.064 | 549.491.241 TCT |
| 540 |  Phantasma SOUL | US$0,07370 | 17,26% | 15,14% | US$4.167.347 | US$351.741 | 56.542.635 SOUL |
| 541 |  MediShares MDS | US$0,003439 | 2,42% | -1,16% | US$4.126.219 | US$156.667 | 1.199.999.624 MDS |
| 542 |  MultiVAC MTV | US$0,001194 | 31,91% | 39,77% | US$4.124.038 | US$1.320.180 | 3.455.045.326 MTV |
| 543 |  ZrCoin ZRC | US$0,8266 | -2,30% | 18,52% | US$4.124.008 | US$67.083,24 | 4.988.893 ZRC |
| 544 |  SunContract SNC | US$0,03347 | 0,78% | -1,78% | US$4.106.662 | US$748.433 | 122.707.503 SNC |
| 545 |  PumaPay PMA | US$0,0001541 | -20,50% | 30,97% | US$4.079.967 | US$324.467 | 26.476.422.231 PMA |
| 546 |  Agrello DLT | US$0,04688 | 5,86% | -17,82% | US$4.030.371 | US$679.211 | 85.978.873 DLT |
| 547 |  Global Digital Content GDC | US$0,001253 | -11,66% | -11,04% | US$4.022.669 | US$116.050 | 3.209.198.933 GDC |
| 548 |  Zap ZAP | US$0,03017 | 3,99% | -22,84% | US$3.967.884 | US$422.572 | 131.534.257 ZAP |
| 549 |  Hi Mutual Society HMC | US$0,009818 | -0,83% | 14,68% | US$3.967.435 | US$51.989,17 | 404.100.000 HMC |
| 550 |  Dentacoin DCN | US$0,000005561 | 5,53% | 5,63% | US$3.877.625 | US$133.279 | 697.290.065.761 DCN |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.