Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BaaSid BAAS | US$0,0005209 | -0,49% | -5,25% | US$2.604.316 | US$54.310,20 | 5.000.000.000 BAAS |
| 602 |  Spectrecoin XSPEC | US$0,09794 | 9,28% | 24,05% | US$2.570.497 | US$67.671,74 | 26.245.632 XSPEC |
| 603 |  Waves Enterprise WEST | US$0,06633 | 3,19% | -40,23% | US$2.569.971 | US$202.513 | 38.747.024 WEST |
| 604 |  Blue Whale EXchange BWX | US$0,05861 | 41,32% | 52,40% | US$2.545.307 | US$1.058.464 | 43.426.711 BWX |
| 605 |  EOS Force EOSC | US$0,002635 | -4,33% | -2,17% | US$2.540.767 | US$133.652 | 964.070.125 EOSC |
| 606 |  PlatonCoin PLTC | US$0,4221 | 5,36% | -9,37% | US$2.488.449 | US$357.489 | 5.895.565 PLTC |
| 607 |  Peerplays PPY | US$0,5495 | -5,50% | 15,49% | US$2.473.413 | US$191.672 | 4.501.541 PPY |
| 608 |  Aryacoin AYA | US$0,01539 | -0,58% | 9,41% | US$2.468.739 | US$89.004,86 | 160.459.559 AYA |
| 609 |  Feathercoin FTC | US$0,008563 | -8,15% | 0,09% | US$2.448.852 | US$56.810,59 | 285.973.000 FTC |
| 610 |  Naka Bodhi Token NBOT | US$0,03468 | 3,95% | -4,84% | US$2.427.797 | US$56.576,05 | 70.000.000 NBOT |
| 611 |  YEE YEE | US$0,001767 | 1,94% | -1,17% | US$2.411.770 | US$7.444.579 | 1.365.218.125 YEE |
| 612 |  Presearch PRE | US$0,01421 | -2,08% | -11,58% | US$2.409.172 | US$122.743 | 169.556.427 PRE |
| 613 |  OneLedger OLT | US$0,005892 | 7,78% | -0,63% | US$2.404.048 | US$141.005 | 408.031.054 OLT |
| 614 |  Content Neutrality Network CNN | US$0,00006142 | -2,55% | -0,66% | US$2.397.418 | US$151.416 | 39.035.223.816 CNN |
| 615 |  Hashgard GARD | US$0,00002963 | 3,00% | 44,13% | US$2.378.336 | US$454.454 | 80.266.155.143 GARD |
| 616 |  Spendcoin SPND | US$0,001036 | -1,15% | 3,95% | US$2.356.546 | US$358.625 | 2.275.111.845 SPND |
| 617 |  X-CASH XCASH | US$0,00004210 | -3,84% | 104,12% | US$2.350.508 | US$89.613,83 | 55.835.820.712 XCASH |
| 618 |  Litex LXT | US$0,002164 | -0,96% | -4,39% | US$2.293.488 | US$171.359 | 1.059.999.987 LXT |
| 619 |  Amon AMN | US$0,003780 | 168,71% | 201,35% | US$2.289.172 | US$124.909 | 605.640.413 AMN |
| 620 |  Sparkpoint SRK | US$0,0003407 | 14,48% | 26,35% | US$2.283.569 | US$71.233,31 | 6.702.117.474 SRK |
| 621 |  BOLT BOLT | US$0,002251 | 6,20% | -6,10% | US$2.230.911 | US$109.180 | 991.283.100 BOLT |
| 622 |  TERA TERA | US$0,002637 | -5,36% | -7,02% | US$2.227.479 | US$576.544 | 844.711.128 TERA |
| 623 |  Scry.info DDD | US$0,005026 | 2,32% | 15,15% | US$2.211.795 | US$156.666 | 440.057.074 DDD |
| 624 |  Lympo LYM | US$0,002660 | -0,53% | -7,55% | US$2.198.916 | US$99.961,84 | 826.672.979 LYM |
| 625 |  Pivot Token PVT | US$0,0004270 | 1,67% | 9,36% | US$2.192.847 | US$764.460 | 5.135.200.000 PVT |
| 626 |  Gleec GLEEC | US$0,1701 | -10,03% | 5,07% | US$2.187.033 | US$599.564 | 12.857.055 GLEEC |
| 627 |  Themis GET | US$0,003636 | -3,07% | -1,91% | US$2.181.322 | US$68.796,60 | 599.999.910 GET |
| 628 |  Refereum RFR | US$0,0004338 | 0,14% | -17,09% | US$2.168.757 | US$70.853,88 | 4.999.180.100 RFR |
| 629 |  Rotharium RTH | US$0,6265 | -3,12% | 12,95% | US$2.103.338 | US$88.397,41 | 3.357.270 RTH |
| 630 |  Cardstack CARD | US$0,0008884 | -5,03% | 14,52% | US$2.094.838 | US$81.686,69 | 2.357.982.917 CARD |
| 631 |  Skrumble Network SKM | US$0,002046 | 0,73% | -0,96% | US$2.090.577 | US$1.182.964 | 1.021.680.996 SKM |
| 632 |  WeOwn CHX | US$0,02024 | 14,34% | -17,21% | US$2.018.239 | US$278.366 | 99.719.012 CHX |
| 633 |  apM Coin APM | US$0,04022 | 0,05% | -5,12% | US$2.015.358 | US$2.515.278 | 50.110.000 APM |
| 634 |  Abyss Token ABYSS | US$0,008648 | -0,74% | 0,18% | US$1.977.107 | US$64.413,90 | 228.614.892 ABYSS |
| 635 |  Callisto Network CLO | US$0,0007612 | -13,78% | -0,95% | US$1.960.249 | US$87.011,46 | 2.575.109.612 CLO |
| 636 |  BIZZCOIN BIZZ | US$0,7869 | -5,21% | 8,03% | US$1.959.388 | US$78.695,37 | 2.489.935 BIZZ |
| 637 |  EXMO Coin EXM | US$0,002715 | -1,64% | 4,45% | US$1.945.315 | US$133.773 | 716.515.460 EXM |
| 638 |  Caspian CSP | US$0,004266 | 3,26% | 15,46% | US$1.915.534 | US$108.722 | 449.036.296 CSP |
| 639 |  WPP TOKEN WPP | US$0,005428 | -3,87% | -14,10% | US$1.877.199 | US$54.852,24 | 345.827.215 WPP |
| 640 |  Zipper ZIP | US$0,0001151 | 2,92% | 5,89% | US$1.864.422 | US$69.516,02 | 16.199.999.812 ZIP |
| 641 |  Era Swap ES | US$0,09375 | -3,68% | -2,97% | US$1.839.516 | US$455.684 | 19.622.271 ES |
| 642 |  SINOVATE SIN | US$0,002769 | 11,88% | 2,23% | US$1.838.039 | US$192.485 | 663.717.042 SIN |
| 643 |  Trias TRY | US$0,0007920 | 1,29% | -2,97% | US$1.821.502 | US$492.194 | 2.300.000.000 TRY |
| 644 |  Origin Sport ORS | US$0,005981 | 3,07% | 1,01% | US$1.794.231 | US$1.901.729 | 299.999.850 ORS |
| 645 |  IntelliShare INE | US$0,006405 | 0,53% | -7,07% | US$1.779.053 | US$813.147 | 277.765.013 INE |
| 646 |  Fatcoin FAT | US$0,01391 | 1,11% | 4,44% | US$1.747.914 | US$598.975 | 125.655.308 FAT |
| 647 |  DEX DEX | US$0,009054 | -1,98% | 17,98% | US$1.734.288 | US$55.442,12 | 191.542.291 DEX |
| 648 |  Isiklar Coin ISIKC | US$0,7311 | -0,25% | -7,77% | US$1.722.547 | US$403.478 | 2.356.240 ISIKC |
| 649 |  Nasdacoin NSD | US$0,07627 | -21,48% | -16,10% | US$1.718.562 | US$526.578 | 22.532.696 NSD |
| 650 |  Unification FUND | US$0,04933 | 7,48% | 10,17% | US$1.699.171 | US$220.293 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.