Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coinsbit Token CNB | US$0,0003393 | -9,85% | -38,78% | US$451.692 | US$146.503 | 1.331.266.628 CNB |
| 752 |  PIXEL PXL | US$0,01206 | 5,44% | -2,50% | US$448.537 | US$1.088.520 | 37.187.743 PXL |
| 753 |  Proton Token PTT | US$0,00005298 | -3,54% | -1,15% | US$438.692 | US$96.307,19 | 8.281.084.889 PTT |
| 754 |  Evedo EVED | US$0,03239 | -0,07% | 30,97% | US$436.415 | US$1.941.338 | 13.473.090 EVED |
| 755 |  CACHE Gold CGT | US$62,78 | -0,25% | 5,90% | US$434.141 | US$353.816 | 6.915 CGT |
| 756 |  AtromG8 AG8 | US$0,03312 | 9,89% | -35,71% | US$420.187 | US$55.547,98 | 12.688.094 AG8 |
| 757 |  SafeCapital SCAP | US$0,2208 | -17,44% | -29,80% | US$382.082 | US$1.031.473 | 1.730.265 SCAP |
| 758 |  BitBall BTB | US$0,001938 | -2,70% | -14,50% | US$374.961 | US$105.158 | 193.453.032 BTB |
| 759 |  HOQU HQX | US$0,002213 | -4,23% | 22,51% | US$374.275 | US$4.628.996 | 169.144.018 HQX |
| 760 |  Smartshare SSP | US$0,00008029 | -2,48% | 4,83% | US$372.528 | US$90.979,55 | 4.639.918.911 SSP |
| 761 |  ExclusiveCoin EXCL | US$0,06120 | 7,51% | 16,32% | US$358.111 | US$110.334 | 5.851.627 EXCL |
| 762 |  TigerCash TCH | US$0,006351 | 1,35% | 1,86% | US$355.661 | US$2.689.334 | 55.999.900 TCH |
| 763 |  Quiztok QTCON | US$0,01009 | -1,53% | -18,52% | US$326.241 | US$543.566 | 32.337.119 QTCON |
| 764 |  Jarvis+ JAR | US$0,003019 | -4,69% | -12,91% | US$317.092 | US$63.666,14 | 105.035.966 JAR |
| 765 |  Swap XWP | US$0,03584 | 0,85% | 6,67% | US$313.203 | US$70.638,44 | 8.738.504 XWP |
| 766 |  Friendz FDZ | US$0,0005802 | -6,60% | 13,28% | US$303.829 | US$60.322,34 | 523.670.177 FDZ |
| 767 |  Baz Token BAZT | US$0,2682 | -2,57% | 2,64% | US$292.219 | US$136.336 | 1.089.402 BAZT |
| 768 |  DAV Coin DAV | US$0,0004019 | 34,90% | 19,64% | US$278.100 | US$527.998 | 691.906.124 DAV |
| 769 |  GoNetwork GOT | US$0,003723 | -5,48% | 9,24% | US$268.062 | US$4.377.935 | 71.994.620 GOT |
| 770 |  Jetcoin JET | US$0,03312 | -2,20% | 16,66% | US$261.270 | US$296.235 | 7.888.005 JET |
| 771 |  Actinium ACM | US$0,01054 | 0,89% | -6,61% | US$240.833 | US$657.653 | 22.845.550 ACM |
| 772 |  Masari MSR | US$0,01674 | 0,14% | 13,26% | US$233.730 | US$73.396,56 | 13.958.637 MSR |
| 773 |  MetaMorph METM | US$0,001010 | -8,35% | 365,86% | US$228.634 | US$60.252,23 | 226.317.721 METM |
| 774 |  PengolinCoin PGO | US$0,01917 | 6,01% | 157,09% | US$208.310 | US$133.269 | 10.866.837 PGO |
| 775 |  MesChain MES | US$0,0002404 | 26,91% | 368,24% | US$186.252 | US$59.168,90 | 774.677.652 MES |
| 776 |  Omnitude ECOM | US$0,002585 | -9,83% | -14,46% | US$167.558 | US$1.070.497 | 64.813.301 ECOM |
| 777 |  PLAAS FARMERS TOKEN PLAAS | US$0,01389 | 60,98% | 83,99% | US$160.689 | US$58.107,11 | 11.568.214 PLAAS |
| 778 |  InvestDigital IDT | US$0,002550 | 6,48% | 0,08% | US$158.293 | US$62.749,05 | 62.068.283 IDT |
| 779 |  Scanetchain SWC | US$0,0001741 | 11,89% | 10,53% | US$146.186 | US$167.343 | 839.506.297 SWC |
| 780 |  EvenCoin EVN | US$0,004623 | -7,47% | 2,48% | US$144.449 | US$379.564 | 31.247.621 EVN |
| 781 |  Veles VLS | US$0,1106 | -12,58% | 48,61% | US$136.359 | US$624.845 | 1.232.359 VLS |
| 782 |  Kalkulus KLKS | US$0,004582 | -7,69% | 14,44% | US$81.770 | US$94.254,53 | 17.847.051 KLKS |
| 783 |  Dynamite DYNMT | US$0,2090 | -3,01% | 15,61% | US$77.450 | US$140.998 | 370.553 DYNMT |
| 784 |  Swapcoinz SPAZ | US$0,007223 | -2,42% | 0,90% | US$76.543 | US$365.680 | 10.597.618 SPAZ |
| 785 |  Thore Cash TCH | US$0,001343 | -1,96% | 56,29% | US$73.934 | US$81.739,73 | 55.056.178 TCH |
| 786 |  Fox Trading FOXT | US$0,007042 | -8,08% | -4,34% | US$61.780 | US$80.100,06 | 8.773.499 FOXT |
| 787 |  Yocoin YOC | US$0,0001572 | -36,83% | -53,55% | US$58.100 | US$111.373 | 369.659.255 YOC |
| 788 |  No BS Crypto NOBS | US$0,00004479 | 27,43% | 45,65% | US$55.924 | US$186.252 | 1.248.453.800 NOBS |
| 789 |  Ultragate ULG | US$0,005780 | 2,67% | 2,70% | US$53.377 | US$89.625,18 | 9.234.727 ULG |
| 790 |  Arqma ARQ | US$0,006762 | -5,93% | 0,74% | US$39.172 | US$71.796,47 | 5.792.878 ARQ |
| 791 |  UNICORN Token UNI | US$0,0002694 | 2,10% | -6,87% | US$28.802 | US$4.675.452 | 106.912.509 UNI |
| 792 |  Bitcoin Classic BXC | US$0,03457 | 1,47% | 22,21% | US$20.747 | US$93.737,61 | 600.147 BXC |
| 793 |  SkyHub Coin SHB | US$0,01351 | -13,62% | -25,31% | US$8.695 | US$209.764 | 643.413 SHB |
| 794 |  Crystal Token CYL | US$0,003449 | 2,28% | 14,56% | US$1.946 | US$52.171,76 | 564.377 CYL |
| 795 |  ThoreCoin THR | US$2.122,86 | -2,04% | 16,74% | US$184.022.256 | US$15.970,50 | 86.686 THR |
| 796 |  Advanced Internet Blocks AIB | US$0,005784 | 6,16% | 19,40% | US$140.051.458 | US$40.002,84 | 24.213.254.183 AIB |
| 797 |  GlitzKoin GTN | US$0,3210 | -12,56% | -11,55% | US$79.455.205 | US$27.383,21 | 247.499.428 GTN |
| 798 |  Bitball Treasure BTRS | US$123,06 | -2,93% | 6,31% | US$55.376.897 | US$110,77 | 450.000 BTRS |
| 799 |  ThoreNext THX | US$2,37 | 22,87% | 92,71% | US$51.257.958 | US$10.864,12 | 21.652.254 THX |
| 800 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.