Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BOMB BOMB | US$1,11 | -0,09% | 32,74% | US$1.023.346 | US$54.597,24 | 919.440 BOMB |
| 702 |  YGGDRASH YEED | US$0,0001833 | 15,17% | 35,24% | US$998.450 | US$56.612,85 | 5.447.415.594 YEED |
| 703 |  Axe AXE | US$0,1860 | -15,92% | 14,76% | US$978.300 | US$6.273.568 | 5.260.968 AXE |
| 704 |  Merculet MVP | US$0,0002353 | -6,38% | 3,84% | US$973.221 | US$66.887,79 | 4.136.523.638 MVP |
| 705 |  Cappasity CAPP | US$0,001780 | -0,39% | 15,49% | US$967.579 | US$100.857 | 543.629.819 CAPP |
| 706 |  DeepOnion ONION | US$0,05990 | 3,50% | 12,54% | US$965.366 | US$66.977,11 | 16.117.126 ONION |
| 707 |  MalwareChain MALW | US$0,3484 | -2,71% | 13,65% | US$962.255 | US$322.328 | 2.762.168 MALW |
| 708 |  Medicalchain MTN | US$0,002977 | -8,18% | -4,80% | US$919.587 | US$146.120 | 308.865.296 MTN |
| 709 |  Wownero WOW | US$0,02526 | -0,43% | 4,35% | US$898.955 | US$107.801 | 35.593.128 WOW |
| 710 |  MargiX MGX | US$0,007558 | -3,90% | 161,88% | US$895.080 | US$64.133,85 | 118.434.090 MGX |
| 711 |  Digital Gold GOLD | US$64,18 | -1,29% | 13,25% | US$869.021 | US$2.461.400 | 13.540 GOLD |
| 712 |  Semux SEM | US$0,06825 | 13,01% | 28,66% | US$867.675 | US$766.383 | 12.712.343 SEM |
| 713 |  0xBitcoin 0xBTC | US$0,1494 | -5,09% | -3,29% | US$856.757 | US$1.416.770 | 5.736.550 0xBTC |
| 714 |  Sessia KICKS | US$0,1260 | -6,07% | 21,81% | US$856.510 | US$3.205.254 | 6.797.159 KICKS |
| 715 |  Matryx MTX | US$0,03650 | 1,13% | -0,62% | US$847.704 | US$81.553,12 | 23.224.303 MTX |
| 716 |  Switch ESH | US$0,07386 | -11,12% | 3,94% | US$838.224 | US$136.111 | 11.349.516 ESH |
| 717 |  BitcoinZ BTCZ | US$0,0001108 | -4,31% | 13,26% | US$828.733 | US$50.851,93 | 7.478.472.696 BTCZ |
| 718 |  Expanse EXP | US$0,04264 | 9,54% | 42,63% | US$801.871 | US$77.186,46 | 18.805.100 EXP |
| 719 |  LUKSO LYXe | US$0,2415 | -9,58% | 7,67% | US$791.053 | US$262.109 | 3.275.702 LYXe |
| 720 |  2key.network 2KEY | US$0,03689 | 1,37% | -11,53% | US$782.498 | US$774.484 | 21.209.562 2KEY |
| 721 |  Pigeoncoin PGN | US$0,0001349 | -5,57% | 9,35% | US$777.054 | US$55.118,17 | 5.761.419.615 PGN |
| 722 |  Uptrennd 1UP | US$0,004686 | -3,96% | 1,36% | US$745.609 | US$57.475,06 | 159.105.489 1UP |
| 723 |  Conceal CCX | US$0,08912 | -15,43% | -13,44% | US$725.563 | US$801.442 | 8.141.634 CCX |
| 724 |  KickToken KICK | US$0,00001229 | 5,88% | -1,59% | US$723.699 | US$173.988 | 58.885.185.591 KICK |
| 725 |  Ormeus Coin ORMEUS | US$0,01985 | -2,97% | -7,79% | US$712.542 | US$243.476 | 35.904.998 ORMEUS |
| 726 |  MobileGo MGO | US$0,006972 | -6,28% | -7,45% | US$697.172 | US$1.155.696 | 99.996.877 MGO |
| 727 |  COVA COVA | US$0,0002731 | -6,45% | -17,58% | US$681.682 | US$464.251 | 2.496.011.000 COVA |
| 728 |  IQ.cash IQ | US$0,05831 | 28,64% | 42,19% | US$669.751 | US$631.104 | 11.485.167 IQ |
| 729 |  Lunyr LUN | US$0,2897 | -12,01% | -31,47% | US$665.637 | US$100.423 | 2.297.853 LUN |
| 730 |  EchoLink EKO | US$0,001321 | -1,47% | -16,16% | US$660.496 | US$55.163,50 | 500.000.000 EKO |
| 731 |  Rate3 RTE | US$0,0007115 | -2,31% | -3,23% | US$632.820 | US$107.404 | 889.382.388 RTE |
| 732 |  Project WITH WIKEN | US$0,001868 | -3,92% | 23,13% | US$626.690 | US$323.844 | 335.440.120 WIKEN |
| 733 |  SafeInsure SINS | US$0,03821 | -7,85% | 15,32% | US$619.776 | US$1.115.015 | 16.221.943 SINS |
| 734 |  ESBC ESBC | US$0,02479 | -2,79% | 14,27% | US$595.861 | US$94.990,90 | 24.032.671 ESBC |
| 735 |  CREDIT CREDIT | US$0,00002775 | 17,95% | 163,67% | US$591.097 | US$180.407 | 21.297.373.342 CREDIT |
| 736 |  Ink INK | US$0,001251 | 0,23% | 14,89% | US$580.433 | US$94.097,13 | 463.910.527 INK |
| 737 |  Membrana MBN | US$0,004009 | -10,45% | -19,99% | US$580.243 | US$69.016,91 | 144.725.527 MBN |
| 738 |  MineBee MB | US$0,0003157 | 88,16% | -30,95% | US$577.693 | US$52.357,39 | 1.830.117.455 MB |
| 739 |  Lobstex LOBS | US$0,02840 | -1,34% | 16,63% | US$564.527 | US$593.029 | 19.875.357 LOBS |
| 740 |  Hush HUSH | US$0,05823 | -3,52% | 5,96% | US$555.457 | US$92.792,08 | 9.539.230 HUSH |
| 741 |  Qwertycoin QWC | US$0,000004401 | 3,24% | 23,62% | US$543.596 | US$109.974 | 123.520.269.798 QWC |
| 742 |  Insureum ISR | US$0,002493 | -3,50% | -11,45% | US$533.586 | US$387.385 | 214.048.583 ISR |
| 743 |  Hacken Token HAI | US$0,01116 | -10,10% | 44,99% | US$512.472 | US$186.029 | 45.941.003 HAI |
| 744 |  ImageCoin IMG | US$0,05104 | -24,04% | 22,11% | US$510.697 | US$3.681.312 | 10.005.457 IMG |
| 745 |  TCASH TCASH | US$0,01436 | -2,62% | 117,27% | US$505.532 | US$99.916,55 | 35.200.000 TCASH |
| 746 |  DATx DATX | US$0,0003424 | -6,17% | 11,19% | US$476.349 | US$265.397 | 1.391.302.551 DATX |
| 747 |  BitCash BITC | US$0,02121 | -10,41% | 23,87% | US$470.746 | US$384.366 | 22.198.153 BITC |
| 748 |  AMATEN AMA | US$0,06166 | 1,19% | 1,06% | US$466.055 | US$180.382 | 7.558.823 AMA |
| 749 |  SIBCoin SIB | US$0,02453 | 7,22% | 14,11% | US$455.445 | US$60.813,77 | 18.568.162 SIB |
| 750 |  Bitcoin Free Cash BFC | US$0,3027 | -0,96% | -0,06% | US$454.836 | US$157.572 | 1.502.350 BFC |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.