Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bankera BNK | US$0,001641 | -2,27% | -1,41% | US$40.407.559 | US$15.391,62 | 24.618.912.108 BNK |
| 802 |  Bloomzed Token BZT | US$1,65 | -1,17% | 138,53% | US$37.943.371 | US$26.601,46 | 23.000.000 BZT |
| 803 |  Tratin TRAT | US$0,0002945 | -2,62% | 26,82% | US$32.979.574 | US$16,44 | 112.002.966.735 TRAT |
| 804 |  Buggyra Coin Zero BCZERO | US$0,01565 | -4,09% | -10,52% | US$31.458.774 | US$1.918,98 | 2.010.775.988 BCZERO |
| 805 |  Nectar NEC | US$0,1885 | -0,26% | -5,14% | US$29.822.832 | US$3.646,44 | 158.232.271 NEC |
| 806 |  UNI COIN UNI | US$0,4751 | 0,00% | 0,00% | US$28.509.857 | - | 60.009.414 UNI |
| 807 |  AgaveCoin AGVC | US$0,06542 | -1,81% | 11,32% | US$25.555.361 | US$14.746,76 | 390.619.593 AGVC |
| 808 |  CRYPTO20 C20 | US$0,6181 | -7,36% | -7,32% | US$24.929.339 | US$7.777,78 | 40.330.203 C20 |
| 809 |  inSure SURE | US$0,006522 | -19,01% | -13,76% | US$23.178.437 | US$17.117,74 | 3.553.964.974 SURE |
| 810 |  sUSD SUSD | US$1,02 | 1,07% | 2,92% | US$22.876.805 | US$29.127,50 | 22.510.653 SUSD |
| 811 |  Obyte GBYTE | US$30,08 | -4,79% | 7,16% | US$22.607.511 | US$22.499,01 | 751.681 GBYTE |
| 812 |  Hxro HXRO | US$0,1436 | 3,25% | 11,22% | US$21.089.025 | US$29.442,10 | 146.902.545 HXRO |
| 813 |  Dynamic Trading Rights DTR | US$0,01315 | -0,06% | 13,30% | US$20.312.903 | US$36.211,02 | 1.544.426.796 DTR |
| 814 |  SaluS SLS | US$18,30 | -1,28% | 13,57% | US$18.529.103 | US$11.836,97 | 1.012.265 SLS |
| 815 |  Envion EVN | US$0,1395 | -0,10% | 7,27% | US$17.779.555 | - | 127.425.494 EVN |
| 816 |  CRYPTOBUCKS CBUCKS | US$0,004518 | -4,18% | -9,36% | US$17.766.621 | US$223,58 | 3.932.014.867 CBUCKS |
| 817 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 818 |  Jewel JWL | US$0,3055 | -1,09% | 5,94% | US$16.716.155 | US$411,38 | 54.710.245 JWL |
| 819 |  Darico Ecosystem Coin DEC | US$0,2614 | -28,76% | 26,16% | US$16.471.726 | US$4.835,69 | 63.006.342 DEC |
| 820 |  Invictus Hyperion Fund IHF | US$0,1348 | 2,22% | 20,93% | US$16.113.841 | US$4.956,22 | 119.528.563 IHF |
| 821 |  CONTRACOIN CTCN | US$0,8790 | -2,88% | -14,24% | US$15.673.456 | US$9.092,41 | 17.831.608 CTCN |
| 822 |  Capricoin+ CPS | US$0,06862 | 0,08% | -36,50% | US$15.287.885 | US$10.841,84 | 222.801.609 CPS |
| 823 |  Dragon Coins DRG | US$0,04080 | -6,38% | 16,01% | US$14.226.524 | US$5.113,53 | 348.657.484 DRG |
| 824 |  Unobtanium UNO | US$69,06 | 12,70% | 20,10% | US$13.983.633 | US$10.440,05 | 202.490 UNO |
| 825 |  PeepCoin PCN | US$0,0001091 | 17,74% | 17,74% | US$13.521.180 | US$5,20 | 123.947.034.453 PCN |
| 826 |  AEN Smart Token AENS | US$0,01934 | 8,80% | 38,58% | US$13.515.874 | US$8.527,42 | 699.015.536 AENS |
| 827 |  Monolith TKN | US$0,3928 | 3,37% | -6,10% | US$12.842.954 | US$48.564,01 | 32.694.387 TKN |
| 828 |  1irstcoin FST | US$0,3546 | -31,48% | -28,77% | US$12.685.568 | US$24.111,96 | 35.769.691 FST |
| 829 |  MicroBitcoin MBC | US$0,00006649 | 2,25% | 40,38% | US$12.551.653 | US$380,31 | 188.777.000.000 MBC |
| 830 |  LATOKEN LA | US$0,03284 | -5,67% | 26,15% | US$12.482.913 | US$18.442,71 | 380.104.462 LA |
| 831 |  Electra ECA | US$0,0004286 | 7,40% | 25,45% | US$12.297.367 | US$43.207,55 | 28.692.835.899 ECA |
| 832 |  Wixlar WIX | US$0,005086 | -17,58% | 25,52% | US$12.164.727 | US$7.504,17 | 2.391.707.647 WIX |
| 833 |  Emirex Token EMRX | US$0,4897 | -3,34% | 14,57% | US$12.137.086 | US$32.987,68 | 24.786.512 EMRX |
| 834 |  Spectre.ai Dividend Token SXDT | US$0,1390 | 4,30% | 24,07% | US$11.406.461 | US$0,002780 | 82.073.519 SXDT |
| 835 |  Ecoreal Estate ECOREAL | US$0,05302 | -47,74% | -44,58% | US$11.076.280 | US$246,17 | 208.919.605 ECOREAL |
| 836 |  Blocknet BLOCK | US$1,56 | -3,32% | 5,54% | US$10.920.335 | US$47.389,51 | 7.000.521 BLOCK |
| 837 |  B2BX B2B | US$0,5478 | 1,27% | -0,29% | US$10.752.230 | US$902,68 | 19.629.794 B2B |
| 838 |  REPO REPO | US$0,09712 | -5,93% | 1,67% | US$10.679.294 | - | 109.958.607 REPO |
| 839 |  CWV Chain CWV | US$0,003002 | -1,83% | -4,94% | US$10.629.232 | US$14.553,20 | 3.540.912.311 CWV |
| 840 |  Bitcoin 2 BTC2 | US$0,6063 | -17,59% | -12,81% | US$10.523.182 | US$4.974,03 | 17.356.434 BTC2 |
| 841 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 842 |  Clams CLAM | US$2,41 | -1,73% | 23,69% | US$10.184.460 | - | 4.227.253 CLAM |
| 843 |  DAOstack GEN | US$0,2118 | -1,93% | 59,63% | US$10.171.905 | US$28.806,10 | 48.033.039 GEN |
| 844 |  Anchor ANCT | US$0,7831 | -1,13% | -1,25% | US$10.032.867 | US$7.854,34 | 12.811.098 ANCT |
| 845 |  TAGZ5 TAGZ5 | US$0,02606 | -7,78% | -77,96% | US$10.020.535 | US$1.371,33 | 384.561.849 TAGZ5 |
| 846 |  Santiment Network Token SAN | US$0,1514 | 1,79% | 13,96% | US$9.547.062 | US$8.515,65 | 63.057.371 SAN |
| 847 |  Cryptoindex.com 100 CIX100 | US$0,1511 | -6,96% | -14,25% | US$9.432.274 | US$21.171,77 | 62.409.480 CIX100 |
| 848 |  Ethereum Meta ETHM | US$0,0001868 | -4,97% | 27,08% | US$9.342.107 | US$1.298,25 | 50.010.379.198 ETHM |
| 849 |  General Attention Currency XAC | US$0,9230 | -0,08% | -12,59% | US$9.229.512 | - | 10.000.000 XAC |
| 850 |  Veritaseum VERI | US$4,29 | -9,27% | 22,71% | US$9.225.708 | US$367,26 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.