Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NANJCOIN NANJ | US$0,0001050 | 22,04% | 513,65% | US$2.033.492 | US$436,77 | 19.361.889.557 NANJ |
| 1002 |  Stealth XST | US$0,05559 | -3,72% | 20,72% | US$2.026.851 | US$24.195,03 | 36.461.404 XST |
| 1003 |  Unikoin Gold UKG | US$0,01341 | 4,49% | 1,73% | US$2.002.684 | US$40.955,83 | 149.397.371 UKG |
| 1004 |  Rublix RBLX | US$0,09578 | -1,91% | 7,00% | US$1.990.423 | US$4.237,32 | 20.781.284 RBLX |
| 1005 |  AMLT AMLT | US$0,007967 | 3,81% | 11,29% | US$1.989.277 | US$53,12 | 249.686.851 AMLT |
| 1006 |  carVertical CV | US$0,0002607 | -1,23% | 9,82% | US$1.988.003 | US$10.648,14 | 7.625.478.192 CV |
| 1007 |  Cube AUTO | US$0,0002918 | 0,74% | -5,44% | US$1.977.054 | US$33.599,38 | 6.774.940.000 AUTO |
| 1008 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01733 | 12,68% | -14,73% | US$1.968.395 | US$2.415,60 | 113.602.931 LRN |
| 1009 |  BOX Token BOX | US$0,01927 | -38,06% | -34,63% | US$1.922.371 | US$9.007,09 | 99.761.645 BOX |
| 1010 |  SyncFab MFG | US$0,007713 | -0,27% | 10,99% | US$1.920.788 | US$4.377,90 | 249.040.956 MFG |
| 1011 |  BlockStamp BST | US$0,07244 | -15,63% | -23,67% | US$1.916.123 | US$708,50 | 26.451.790 BST |
| 1012 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1013 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1014 |  Pascal PASC | US$0,05884 | -4,99% | 0,30% | US$1.893.819 | US$39.329,39 | 32.185.125 PASC |
| 1015 |  Beaxy BXY | US$0,007005 | 0,50% | 8,69% | US$1.893.650 | US$6.785,44 | 270.343.314 BXY |
| 1016 |  DECOIN DTEP | US$0,03513 | 7,43% | 3,72% | US$1.873.175 | US$8.370,70 | 53.326.626 DTEP |
| 1017 |  MESEFA SEFA | US$4,28 | 2,66% | 9,16% | US$1.843.014 | US$29.391,81 | 430.655 SEFA |
| 1018 |  PotCoin POT | US$0,008182 | -3,28% | 12,70% | US$1.835.662 | US$898,16 | 224.363.929 POT |
| 1019 |  Teloscoin TELOS | US$0,01169 | -1,07% | 7,27% | US$1.818.805 | US$4.635,72 | 155.532.382 TELOS |
| 1020 |  Penta PNT | US$0,00008634 | -0,61% | 2,25% | US$1.814.441 | US$48.546,42 | 21.014.319.521 PNT |
| 1021 |  1World 1WO | US$0,07342 | -5,01% | 18,73% | US$1.810.182 | US$6.410,10 | 24.656.341 1WO |
| 1022 |  DAEX DAX | US$0,005070 | -2,44% | -10,75% | US$1.798.067 | US$8.624,99 | 354.666.702 DAX |
| 1023 |  indaHash IDH | US$0,004484 | -5,11% | 45,82% | US$1.793.472 | US$1.837,30 | 399.936.259 IDH |
| 1024 |  NaPoleonX NPX | US$0,07283 | 2,49% | -23,35% | US$1.771.340 | US$1.219,32 | 24.320.139 NPX |
| 1025 |  Humanscape HUM | US$0,003710 | 0,25% | -19,66% | US$1.754.590 | US$24.529,64 | 472.929.925 HUM |
| 1026 |  Infinitecoin IFC | US$0,00001926 | 12,39% | -67,36% | US$1.745.065 | US$2.017,69 | 90.595.753.019 IFC |
| 1027 |  Tixl MTXLT | US$36,43 | -10,23% | 2,12% | US$1.742.771 | US$1.094,37 | 47.844 MTXLT |
| 1028 |  ZClassic ZCL | US$0,1964 | 6,78% | -1,97% | US$1.741.825 | US$14.291,94 | 8.869.297 ZCL |
| 1029 |  Xaya CHI | US$0,03925 | -1,61% | 14,25% | US$1.720.088 | US$6.155,67 | 43.825.448 CHI |
| 1030 |  Artfinity AT | US$0,01379 | -2,03% | -2,98% | US$1.719.263 | US$35.486,29 | 124.689.207 AT |
| 1031 |  Flowchain FLC | US$2,29 | -16,45% | 41,56% | US$1.719.019 | US$19.223,98 | 749.836 FLC |
| 1032 |  Change CAG | US$0,08637 | -8,58% | 20,48% | US$1.699.260 | US$1.526,00 | 19.673.647 CAG |
| 1033 |  Mcashchain MCASH | US$0,002311 | -13,25% | 17,09% | US$1.696.740 | US$6.741,75 | 734.222.768 MCASH |
| 1034 |  Amoveo VEO | US$24,72 | -0,34% | 41,27% | US$1.681.971 | - | 68.033 VEO |
| 1035 |  Spectre.ai Utility Token SXUT | US$0,06785 | 4,30% | 19,98% | US$1.664.403 | US$0,08689 | 24.529.558 SXUT |
| 1036 |  Crown CRW | US$0,06599 | -0,97% | 1,28% | US$1.661.181 | US$13.047,12 | 25.171.492 CRW |
| 1037 |  ZumCoin ZUM | US$0,001663 | 0,47% | 20,72% | US$1.644.662 | US$42,14 | 988.819.491 ZUM |
| 1038 |  PayBX AXPR | US$0,005842 | -8,12% | 8,48% | US$1.636.965 | US$28.559,27 | 280.214.001 AXPR |
| 1039 |  Nuggets NUG | US$0,0009467 | 39,03% | -9,96% | US$1.632.865 | US$49,68 | 1.724.830.450 NUG |
| 1040 |  Bean Cash BITB | US$0,0004389 | -1,43% | 18,34% | US$1.632.663 | - | 3.720.243.000 BITB |
| 1041 |  CoinDeal Token CDL | US$0,03390 | -2,64% | 15,68% | US$1.595.662 | US$17.507,82 | 47.062.752 CDL |
| 1042 |  Bitex Global XBX Coin XBX | US$0,007908 | 0,04% | 69,83% | US$1.571.154 | - | 198.673.058 XBX |
| 1043 |  Shift SHIFT | US$0,1125 | 67,93% | 228,16% | US$1.558.913 | US$15.747,40 | 13.860.686 SHIFT |
| 1044 |  Terracoin TRC | US$0,06794 | 1,71% | 1,26% | US$1.558.179 | US$86,20 | 22.935.396 TRC |
| 1045 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1046 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1047 |  iEthereum IETH | US$0,08473 | 1,73% | 10,60% | US$1.523.581 | US$950,93 | 17.982.000 IETH |
| 1048 |  Blockchain Certified Data Token BCDT | US$0,04148 | -12,26% | 13,75% | US$1.518.444 | US$195,80 | 36.609.585 BCDT |
| 1049 |  Denarius D | US$0,2062 | -2,18% | 28,73% | US$1.518.200 | US$9,14 | 7.363.954 D |
| 1050 |  Primecoin XPM | US$0,04601 | -8,13% | 47,20% | US$1.503.066 | US$12.746,45 | 32.669.996 XPM |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.