Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pandacoin PND | US$0,00004607 | 6,31% | 30,15% | US$1.497.884 | US$113,39 | 32.514.916.898 PND |
| 1052 |  X8X Token X8X | US$0,01812 | 7,40% | -9,69% | US$1.495.568 | US$5.991,95 | 82.522.341 X8X |
| 1053 |  Paypex PAYX | US$0,02170 | 6,20% | -1,83% | US$1.485.148 | US$44.281,35 | 68.428.768 PAYX |
| 1054 |  ATC Coin ATCC | US$0,003709 | 1,19% | 29,70% | US$1.484.369 | US$499,81 | 400.206.903 ATCC |
| 1055 |  Diamond DMD | US$0,4207 | -2,20% | 35,28% | US$1.475.196 | US$1.973,58 | 3.506.862 DMD |
| 1056 |  Education Ecosystem LEDU | US$0,006624 | 21,06% | 37,12% | US$1.473.567 | US$534,02 | 222.459.521 LEDU |
| 1057 |  Rapids RPD | US$0,0001500 | 20,85% | 11,13% | US$1.468.032 | US$759,08 | 9.785.130.127 RPD |
| 1058 |  Boolberry BBR | US$0,1104 | 1,62% | 10,21% | US$1.457.870 | US$495,19 | 13.207.454 BBR |
| 1059 |  IHT Real Estate Protocol IHT | US$0,001454 | -21,14% | -36,74% | US$1.437.687 | US$34.020,21 | 989.061.136 IHT |
| 1060 |  Databroker DTX | US$0,01856 | -5,64% | -8,52% | US$1.428.365 | US$7.583,06 | 76.968.572 DTX |
| 1061 |  Brickblock BBK | US$0,01894 | -2,22% | 37,67% | US$1.423.338 | - | 75.131.283 BBK |
| 1062 |  Aeron ARN | US$0,07116 | -5,24% | 27,63% | US$1.422.352 | US$28.491,54 | 19.988.000 ARN |
| 1063 |  Restart Energy MWAT MWAT | US$0,002821 | -4,84% | -11,19% | US$1.410.596 | US$6.336,33 | 500.000.000 MWAT |
| 1064 |  Curecoin CURE | US$0,05720 | -4,79% | 13,33% | US$1.407.594 | US$44.164,78 | 24.609.442 CURE |
| 1065 |  NuBits USNBT | US$0,1279 | -22,75% | 12,96% | US$1.404.012 | US$60,35 | 10.981.667 USNBT |
| 1066 |  Minereum MNE | US$0,1451 | 1,07% | 15,03% | US$1.393.934 | US$1.293,76 | 9.607.536 MNE |
| 1067 |  Fast Access Blockchain FAB | US$0,04908 | -2,62% | -0,98% | US$1.389.822 | US$0,001472 | 28.320.115 FAB |
| 1068 |  ParkinGo GOT | US$0,06906 | 20,51% | 37,42% | US$1.388.730 | US$354,30 | 20.109.170 GOT |
| 1069 |  Sapien SPN | US$0,006274 | 8,37% | 10,84% | US$1.384.340 | US$39,08 | 220.657.460 SPN |
| 1070 |  QuadrantProtocol EQUAD | US$0,003835 | 8,92% | 60,84% | US$1.373.129 | US$49.790,59 | 358.025.330 EQUAD |
| 1071 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1072 |  QChi QCH | US$0,04212 | -5,61% | 3,90% | US$1.364.578 | US$4.320,93 | 32.398.475 QCH |
| 1073 |  BitNewChain BTN | US$0,007552 | 7,80% | 50,55% | US$1.357.126 | - | 179.701.795 BTN |
| 1074 |  ATLANT ATL | US$0,02471 | 0,99% | 14,45% | US$1.338.766 | US$175,41 | 54.175.041 ATL |
| 1075 |  LikeCoin LIKE | US$0,003909 | -0,99% | 2,75% | US$1.335.291 | US$949,27 | 341.558.923 LIKE |
| 1076 |  Smartlands SLT | US$0,2593 | 25,61% | -0,11% | US$1.322.711 | - | 5.100.896 SLT |
| 1077 |  42-coin 42 | US$31.447,50 | -8,09% | 9,39% | US$1.320.793 | US$423,11 | 42 42 |
| 1078 |  Pundi X NEM NPXSXEM | US$0,00007144 | -20,85% | -28,12% | US$1.317.794 | US$12.894,68 | 18.447.173.998 NPXSXEM |
| 1079 |  BOOM BOOM | US$0,001678 | -0,32% | 1,27% | US$1.313.714 | US$8.701,61 | 782.770.821 BOOM |
| 1080 |  TRONCLASSIC TRXC | US$0,000002820 | 0,00% | 15,35% | US$1.311.800 | - | 465.107.478.370 TRXC |
| 1081 |  Sakura Bloom SKB | US$0,0005065 | -52,58% | -10,29% | US$1.308.348 | US$20.573,81 | 2.582.965.294 SKB |
| 1082 |  GoWithMi GMAT | US$0,0004800 | -9,81% | -13,25% | US$1.307.181 | US$29.584,13 | 2.723.550.000 GMAT |
| 1083 |  Bitcoin Confidential BC | US$0,0001714 | -6,78% | 89,97% | US$1.262.490 | US$1.419,11 | 7.365.901.523 BC |
| 1084 |  Flixxo FLIXX | US$0,01496 | 0,61% | 7,24% | US$1.261.221 | US$390,00 | 84.323.675 FLIXX |
| 1085 |  Ink Protocol XNK | US$0,003028 | -20,24% | -45,39% | US$1.256.509 | US$24.829,88 | 415.005.467 XNK |
| 1086 |  Banca BANCA | US$0,00006999 | 3,95% | -2,93% | US$1.254.734 | US$43.425,23 | 17.926.481.684 BANCA |
| 1087 |  SafeCoin SAFE | US$0,04503 | 3,49% | -7,61% | US$1.249.006 | US$39,83 | 27.735.063 SAFE |
| 1088 |  PetroDollar XPD | US$0,01942 | 12,55% | 20,46% | US$1.242.604 | US$17,37 | 63.993.275 XPD |
| 1089 |  REAL REAL | US$0,1230 | 8,75% | 7,75% | US$1.236.949 | - | 10.055.817 REAL |
| 1090 |  Ulord UT | US$0,01674 | 344,67% | 302,23% | US$1.220.362 | - | 72.889.467 UT |
| 1091 |  Dinastycoin DCY | US$0,0006166 | -7,06% | 31,78% | US$1.218.176 | US$70,24 | 1.975.627.928 DCY |
| 1092 |  Footballcoin XFC | US$0,003218 | -1,94% | 16,01% | US$1.205.590 | US$40.696,90 | 374.660.526 XFC |
| 1093 |  Trade Token X TIOX | US$0,01387 | -3,03% | 16,05% | US$1.182.322 | - | 85.223.647 TIOX |
| 1094 |  Substratum SUB | US$0,003084 | -6,97% | 1,23% | US$1.181.168 | US$3.437,59 | 383.021.000 SUB |
| 1095 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1096 |  EXRNchain EXRN | US$0,00001260 | -0,77% | 7,67% | US$1.165.127 | US$40.763,69 | 92.500.000.000 EXRN |
| 1097 |  CoinPoker CHP | US$0,004315 | 0,86% | -1,35% | US$1.162.912 | US$5.998,23 | 269.516.608 CHP |
| 1098 |  Datamine DAM | US$0,2287 | -3,21% | 10,69% | US$1.162.544 | US$13.722,99 | 5.082.609 DAM |
| 1099 |  NuShares NSR | US$0,0004166 | -6,60% | 14,48% | US$1.157.262 | US$81,44 | 2.777.600.756 NSR |
| 1100 |  Banano BAN | US$0,001062 | 0,41% | -5,29% | US$1.157.044 | US$19.813,34 | 1.089.476.623 BAN |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.