Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimecoin DIME | US$0,000001672 | -4,73% | -15,61% | US$901.583 | US$280,79 | 539.096.740.560 DIME |
| 1152 |  Ivy IVY | US$0,0009797 | 0,00% | 8,30% | US$896.477 | - | 915.021.072 IVY |
| 1153 |  Humaniq HMQ | US$0,004819 | -1,21% | 9,40% | US$895.349 | US$34.703,42 | 185.811.695 HMQ |
| 1154 |  Budbo BUBO | US$0,01091 | -52,60% | -82,35% | US$892.659 | US$225,19 | 81.829.020 BUBO |
| 1155 |  Experty EXY | US$0,03278 | -1,67% | 15,40% | US$888.010 | US$10.847,10 | 27.088.352 EXY |
| 1156 |  Swace SWACE | US$0,001729 | 4,37% | 117,20% | US$887.422 | US$1.160,25 | 513.292.589 SWACE |
| 1157 |  Blockport BPT | US$0,01527 | 1,68% | -20,84% | US$884.343 | US$5.406,59 | 57.904.773 BPT |
| 1158 |  OracleChain OCT | US$0,02941 | 8,53% | -4,74% | US$882.408 | US$12.568,95 | 30.000.000 OCT |
| 1159 |  ZPER ZPR | US$0,0006418 | -6,98% | 92,36% | US$877.176 | US$5.896,49 | 1.366.647.645 ZPR |
| 1160 |  Nework NKC | US$0,005883 | -2,66% | 8,74% | US$868.208 | US$6.317,37 | 147.586.172 NKC |
| 1161 |  Etherparty FUEL | US$0,0008624 | -3,66% | -11,65% | US$862.411 | US$10.174,26 | 1.000.000.000 FUEL |
| 1162 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1163 |  HyperExchange HX | US$0,01437 | -1,47% | -4,21% | US$853.954 | US$1.859,75 | 59.415.498 HX |
| 1164 |  Dynamic DYN | US$0,05664 | 0,76% | -12,06% | US$852.079 | US$40.468,69 | 15.044.610 DYN |
| 1165 |  Nexxo NEXXO | US$0,003926 | 33,75% | 28,46% | US$842.743 | US$46,92 | 214.654.884 NEXXO |
| 1166 |  FintruX Network FTX | US$0,008864 | 7,68% | 40,91% | US$842.112 | US$1.389,32 | 95.000.000 FTX |
| 1167 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1168 |  Streamity STM | US$0,01583 | -2,60% | -12,39% | US$834.000 | US$181,33 | 52.671.622 STM |
| 1169 |  Snovian.Space SNOV | US$0,002224 | -1,91% | 106,69% | US$816.733 | - | 367.313.703 SNOV |
| 1170 |  Rapidz RPZX | US$0,0007384 | 4,56% | 139,49% | US$816.112 | US$21.309,19 | 1.105.253.284 RPZX |
| 1171 |  Tokenbox TBX | US$0,07067 | -17,48% | 74,67% | US$810.640 | US$7.289,98 | 11.471.169 TBX |
| 1172 |  Zebi Token ZEBI | US$0,001862 | -6,26% | 9,55% | US$804.540 | US$5.636,58 | 432.048.541 ZEBI |
| 1173 |  MEXC Token MEXC | US$0,0008550 | 24,39% | 112,97% | US$804.111 | US$11.372,51 | 940.528.449 MEXC |
| 1174 |  Xriba XRA | US$0,008000 | 3,47% | 6,67% | US$800.879 | US$855,52 | 100.109.872 XRA |
| 1175 |  StableUSD USDS | US$1,19 | 11,98% | 14,95% | US$799.437 | US$8.853,73 | 674.030 USDS |
| 1176 |  STK STK | US$0,002339 | -1,43% | 6,32% | US$798.629 | US$45.633,92 | 341.414.782 STK |
| 1177 |  ADAMANT Messenger ADM | US$0,009407 | -1,37% | -4,85% | US$796.751 | US$203,59 | 84.696.114 ADM |
| 1178 |  RedFOX Labs RFOX | US$0,005875 | -6,07% | -4,89% | US$796.445 | US$18.431,56 | 135.573.755 RFOX |
| 1179 |  GeoCoin GEO | US$0,2504 | -0,28% | 0,24% | US$796.276 | US$14.458,01 | 3.180.551 GEO |
| 1180 |  Delphy DPY | US$0,01280 | 1,00% | 7,67% | US$796.111 | US$2.093,67 | 62.199.848 DPY |
| 1181 |  Espers ESP | US$0,00003471 | 1,79% | 22,27% | US$794.397 | US$148,23 | 22.888.373.670 ESP |
| 1182 |  Pirl PIRL | US$0,01047 | 0,26% | 3,52% | US$792.091 | US$4.564,19 | 75.635.987 PIRL |
| 1183 |  Electronic Energy Coin E2C | US$0,001813 | 12,73% | 16,93% | US$786.009 | US$22.476,93 | 433.657.273 E2C |
| 1184 |  SolarCoin SLR | US$0,01298 | -12,17% | 8,01% | US$783.909 | US$623,51 | 60.386.576 SLR |
| 1185 |  BQT BQTX | US$0,001327 | -7,13% | 41,79% | US$774.010 | - | 583.304.737 BQTX |
| 1186 |  HalalChain HLC | US$0,001987 | -6,56% | 4,11% | US$773.112 | US$49.417,92 | 389.009.995 HLC |
| 1187 |  Lunes LUNES | US$0,005085 | -9,31% | -21,66% | US$766.510 | US$15.298,74 | 150.728.538 LUNES |
| 1188 |  ZeuxCoin ZUC | US$0,004003 | 32,57% | 32,02% | US$760.526 | US$30.539,35 | 189.999.999 ZUC |
| 1189 |  NEXT.coin NEXT | US$0,1212 | 8,90% | 23,42% | US$754.907 | US$365,41 | 6.228.754 NEXT |
| 1190 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1191 |  ICNQ Token ICNQ | US$0,1922 | 9,34% | 9,38% | US$741.477 | US$34,93 | 3.858.186 ICNQ |
| 1192 |  Asian Fintech AFIN | US$0,002945 | 0,65% | 9,28% | US$736.346 | US$0,2472 | 250.000.000 AFIN |
| 1193 |  Neurotoken NTK | US$0,009291 | -27,14% | -2,46% | US$733.137 | US$137,05 | 78.906.618 NTK |
| 1194 |  LUXCoin LUX | US$0,07731 | -1,71% | 4,61% | US$728.658 | US$6.359,66 | 9.425.270 LUX |
| 1195 |  SHIELD XSH | US$0,001418 | -9,74% | 3,30% | US$727.473 | US$1.782,80 | 512.973.375 XSH |
| 1196 |  CannabisCoin CANN | US$0,009220 | -1,39% | 12,25% | US$712.073 | - | 77.231.176 CANN |
| 1197 |  Phoenixcoin PXC | US$0,008858 | -1,99% | 31,85% | US$703.373 | US$1.506,66 | 79.405.562 PXC |
| 1198 |  Beetle Coin BEET | US$0,002974 | -2,60% | -5,81% | US$695.072 | US$37.760,77 | 233.729.097 BEET |
| 1199 |  ZENZO ZNZ | US$0,05013 | -9,72% | 26,20% | US$680.315 | US$6.202,95 | 13.570.042 ZNZ |
| 1200 |  BonusCloud BXC | US$0,0002268 | -1,11% | -11,11% | US$679.144 | US$594,44 | 2.994.820.914 BXC |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.