Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Webflix Token WFX | US$0,0001745 | -14,88% | 8,32% | US$414.493 | US$0,4411 | 2.374.755.961 WFX |
| 1302 |  Master Contract Token MCT | US$0,0007281 | -2,57% | 33,08% | US$413.202 | US$8.068,68 | 567.499.990 MCT |
| 1303 |  DACSEE DACS | US$0,0005462 | -1,85% | 19,29% | US$412.353 | - | 754.968.384 DACS |
| 1304 |  Birake BIR | US$0,004663 | -1,82% | 2,25% | US$411.445 | US$12.724,39 | 88.236.194 BIR |
| 1305 |  FYDcoin FYD | US$0,0008727 | -7,68% | -9,04% | US$411.353 | US$569,46 | 471.353.271 FYD |
| 1306 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1307 |  DECENT DCT | US$0,007963 | -0,12% | 10,85% | US$408.574 | US$782,31 | 51.306.089 DCT |
| 1308 |  Maecenas ART | US$0,006325 | -0,87% | 18,59% | US$408.504 | US$1.289,40 | 64.588.204 ART |
| 1309 |  SPINDLE SPD | US$0,0001158 | 41,36% | 2,43% | US$407.830 | US$2.175,64 | 3.521.564.890 SPD |
| 1310 |  Zeepin ZPT | US$0,0008081 | -12,50% | -0,74% | US$404.059 | US$8.752,29 | 500.000.000 ZPT |
| 1311 |  Sentinel Chain SENC | US$0,002048 | 3,78% | 12,85% | US$403.922 | US$1.740,09 | 197.269.666 SENC |
| 1312 |  Trinity Network Credit TNC | US$0,001211 | 4,71% | 0,37% | US$403.641 | US$2.146,41 | 333.333.333 TNC |
| 1313 |  FedoraCoin TIPS | US$0,000001900 | 16,86% | 29,50% | US$403.248 | US$122,26 | 212.269.865.434 TIPS |
| 1314 |  Vites VITES | US$0,00001091 | 0,91% | -41,71% | US$402.130 | US$0,03278 | 36.862.804.384 VITES |
| 1315 |  TraDove B2BCoin BBC | US$0,0008005 | -27,42% | -13,86% | US$400.271 | US$37,02 | 500.000.000 BBC |
| 1316 |  RED RED | US$0,003068 | -1,67% | 12,32% | US$398.841 | US$352,11 | 130.000.009 RED |
| 1317 |  ION ION | US$0,02924 | -3,92% | 21,83% | US$394.766 | US$286,02 | 13.502.180 ION |
| 1318 |  XEL XEL | US$0,004254 | -1,99% | 14,43% | US$390.032 | US$176,00 | 91.676.277 XEL |
| 1319 |  ZVCHAIN ZVC | US$0,0005100 | 0,00% | -81,11% | US$385.648 | - | 756.157.029 ZVC |
| 1320 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1321 |  Infinitus Token INF | US$0,02448 | 3,48% | -4,36% | US$381.450 | US$9.936,48 | 15.585.240 INF |
| 1322 |  Safex Cash SFX | US$0,007358 | -9,60% | -11,43% | US$380.609 | US$1.413,29 | 51.726.849 SFX |
| 1323 |  Debitum DEB | US$0,001901 | -1,22% | -48,02% | US$379.610 | - | 199.645.716 DEB |
| 1324 |  VeriSafe VSF | US$0,00003483 | 114,66% | 69,30% | US$378.945 | US$0,03166 | 10.880.544.815 VSF |
| 1325 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1326 |  Winco WCO | US$0,0007867 | 0,00% | 0,01% | US$377.979 | - | 480.480.624 WCO |
| 1327 |  VeriumReserve VRM | US$0,1311 | 6,01% | 9,25% | US$376.280 | US$929,09 | 2.869.644 VRM |
| 1328 |  SBank STS | US$0,06282 | -14,64% | -21,82% | US$374.151 | US$30.126,73 | 5.955.717 STS |
| 1329 |  OLXA OLXA | US$0,0002735 | -15,02% | 25,17% | US$371.857 | US$6.627,77 | 1.359.419.210 OLXA |
| 1330 |  SmileyCoin SMLY | US$0,00002352 | -5,99% | -15,00% | US$371.750 | US$373,30 | 15.806.193.400 SMLY |
| 1331 |  Niobium Coin NBC | US$0,005996 | -8,53% | -2,46% | US$371.326 | US$195,79 | 61.927.668 NBC |
| 1332 |  View VIEW | US$0,01058 | 7,37% | 34,80% | US$371.289 | US$309,39 | 35.088.298 VIEW |
| 1333 |  Electrify.Asia ELEC | US$0,0006989 | -0,81% | -30,81% | US$370.115 | US$897,51 | 529.591.779 ELEC |
| 1334 |  ONOToken ONOT | US$0,00002143 | -3,05% | 30,77% | US$369.781 | US$0,5067 | 17.251.339.958 ONOT |
| 1335 |  Bittwatt BWT | US$0,001200 | -1,99% | 16,57% | US$368.400 | US$6,99 | 307.006.848 BWT |
| 1336 |  BitDegree BDG | US$0,0009575 | 5,50% | 17,80% | US$368.214 | US$38,38 | 384.560.931 BDG |
| 1337 |  CoinFi COFI | US$0,001682 | -1,63% | 13,44% | US$358.908 | US$5.727,11 | 213.428.034 COFI |
| 1338 |  Cobinhood COB | US$0,0008727 | 96,02% | 210,86% | US$358.682 | US$5.320,24 | 410.999.847 COB |
| 1339 |  GravityCoin GXX | US$0,08509 | 52,66% | 107,56% | US$357.821 | US$1.748,49 | 4.205.442 GXX |
| 1340 |  HEROcoin PLAY | US$0,001902 | -10,25% | -25,03% | US$357.783 | US$4.191,69 | 188.109.631 PLAY |
| 1341 |  SpectrumCash XSM | US$0,0001100 | -1,15% | 19,85% | US$357.238 | - | 3.247.236.428 XSM |
| 1342 |  AidCoin AID | US$0,007770 | 0,23% | 11,85% | US$355.840 | US$1.945,07 | 45.798.666 AID |
| 1343 |  VouchForMe IPL | US$0,001529 | -12,78% | 10,84% | US$352.328 | US$34.642,70 | 230.480.904 IPL |
| 1344 |  imbrex REX | US$0,04066 | 1,41% | 40,13% | US$352.156 | US$103,81 | 8.660.756 REX |
| 1345 |  Internet of People IOP | US$0,02598 | -0,68% | 16,86% | US$349.723 | - | 13.461.469 IOP |
| 1346 |  Monarch MT | US$0,009571 | 0,00% | 13,34% | US$349.352 | - | 36.502.668 MT |
| 1347 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1348 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005564 | -1,55% | 17,42% | US$345.667 | US$266,12 | 62.131.190 ETT |
| 1349 |  Shadow Token SHDW | US$0,04920 | -7,06% | 49,32% | US$344.392 | US$8,59 | 7.000.000 SHDW |
| 1350 |  EBCoin EBC | US$0,00007504 | -3,19% | -3,35% | US$344.105 | US$22.893,60 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.