Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RealChain RCT | US$0,0003071 | -5,54% | 8,29% | US$155.980 | US$7.599,47 | 507.883.281 RCT |
| 1502 |  Freicoin FRC | US$0,002742 | -1,47% | 4,97% | US$154.613 | - | 56.392.742 FRC |
| 1503 |  Amino Network AMIO | US$0,003061 | 2,33% | -7,59% | US$153.580 | US$27.185,12 | 50.165.287 AMIO |
| 1504 |  FSBT API Token FSBT | US$0,04374 | -9,65% | -1,70% | US$153.520 | US$41.591,24 | 3.509.535 FSBT |
| 1505 |  BZEdge BZE | US$0,00005066 | -13,44% | -10,31% | US$151.730 | US$1.193,34 | 2.995.148.750 BZE |
| 1506 |  Chronologic DAY | US$0,1584 | 3,26% | 17,17% | US$151.704 | US$509,04 | 957.433 DAY |
| 1507 |  Bolivarcoin BOLI | US$0,01033 | -3,32% | 5,61% | US$151.439 | US$17,57 | 14.659.197 BOLI |
| 1508 |  Emerald Crypto EMD | US$0,007857 | -17,05% | 32,26% | US$150.209 | US$9,53 | 19.117.129 EMD |
| 1509 |  Energo TSL | US$0,0002492 | -2,48% | -3,01% | US$150.107 | US$47,71 | 602.378.920 TSL |
| 1510 |  Gravity GZRO | US$0,0001109 | -0,22% | 867,15% | US$149.574 | - | 1.349.243.530 GZRO |
| 1511 |  Sharpay S | US$0,0001414 | 0,00% | 12,21% | US$149.202 | - | 1.055.302.597 S |
| 1512 |  LiteDoge LDOGE | US$0,000008986 | -9,30% | -3,95% | US$147.570 | US$5,68 | 16.422.580.992 LDOGE |
| 1513 |  SignatureChain SIGN | US$0,0001920 | -0,78% | 4,83% | US$147.019 | US$546,37 | 765.779.225 SIGN |
| 1514 |  Silent Notary SNTR | US$0,000001747 | -18,51% | -23,81% | US$145.862 | US$14.089,24 | 83.470.521.339 SNTR |
| 1515 |  Kuende KUE | US$0,0001626 | -2,82% | 10,67% | US$145.270 | US$43,68 | 893.470.233 KUE |
| 1516 |  FarmaTrust FTT | US$0,0002411 | 0,00% | -3,05% | US$144.632 | - | 600.000.000 FTT |
| 1517 |  Eroscoin ERO | US$0,0007636 | -1,99% | 21,91% | US$142.601 | US$1.267,61 | 186.744.000 ERO |
| 1518 |  Maxcoin MAX | US$0,002318 | 0,00% | -21,38% | US$142.460 | - | 61.445.805 MAX |
| 1519 |  Ignition IC | US$0,1067 | -34,58% | 49,49% | US$140.523 | US$248,23 | 1.317.135 IC |
| 1520 |  Birdchain BIRD | US$0,0008679 | 36,97% | 39,14% | US$139.596 | US$4.049,28 | 160.848.693 BIRD |
| 1521 |  OSA Token OSA | US$0,0001004 | 2,17% | 22,33% | US$139.482 | US$3.624,51 | 1.389.796.615 OSA |
| 1522 |  Startcoin START | US$0,003054 | -3,70% | -12,19% | US$137.695 | US$9,95 | 45.079.785 START |
| 1523 |  Matrexcoin MAC | US$0,007857 | 3,62% | 11,11% | US$135.223 | US$2,46 | 17.209.730 MAC |
| 1524 |  OBITS OBITS | US$0,009273 | -1,45% | 23,86% | US$134.426 | US$292,94 | 14.497.286 OBITS |
| 1525 |  Bezop BEZ | US$0,002400 | -6,25% | -14,52% | US$133.643 | US$159,93 | 55.685.931 BEZ |
| 1526 |  Universe UNI | US$0,001537 | -1,36% | 36,88% | US$132.855 | - | 86.432.929 UNI |
| 1527 |  WIZBL WBL | US$0,0008727 | 10,07% | 22,50% | US$130.906 | US$0,01417 | 150.000.000 WBL |
| 1528 |  Quasarcoin QAC | US$0,0007666 | 1,16% | -40,22% | US$129.139 | US$3.144,23 | 168.449.705 QAC |
| 1529 |  Graft GRFT | US$0,0002182 | -40,90% | -38,74% | US$129.048 | US$44,03 | 591.481.833 GRFT |
| 1530 |  Bitcoin CZ BCZ | US$0,04347 | 0,82% | 5,52% | US$128.201 | US$2.962,92 | 2.949.129 BCZ |
| 1531 |  MTC Mesh Network MTC | US$0,0003293 | -76,34% | 39,87% | US$127.022 | US$3,23 | 385.756.443 MTC |
| 1532 |  Atonomi ATMI | US$0,0002570 | 7,08% | 65,81% | US$126.632 | US$20,70 | 492.730.725 ATMI |
| 1533 |  W Green Pay WGP | US$0,007146 | -0,44% | 15,94% | US$125.977 | US$10.798,32 | 17.630.267 WGP |
| 1534 |  Thrive Token THRT | US$0,001218 | -29,93% | -59,96% | US$125.717 | US$2.859,40 | 103.246.212 THRT |
| 1535 |  Ether-1 ETHO | US$0,002646 | -16,06% | -13,32% | US$125.580 | US$13.789,24 | 47.465.589 ETHO |
| 1536 |  WOLLO WLO | US$0,002900 | 0,00% | -22,29% | US$124.867 | US$110,93 | 43.057.496 WLO |
| 1537 |  Limitless VIP VIP | US$0,00009902 | 0,00% | 8,52% | US$124.745 | - | 1.259.816.434 VIP |
| 1538 |  Pesetacoin PTC | US$0,0008724 | -2,02% | 16,53% | US$123.539 | - | 141.606.009 PTC |
| 1539 |  Apollon XAP | US$0,0008291 | 125,04% | 228,11% | US$123.188 | US$569,67 | 148.585.276 XAP |
| 1540 |  Version V | US$0,0001905 | 0,00% | 106,63% | US$122.982 | - | 645.445.041 V |
| 1541 |  ZCore ZCR | US$0,01991 | -12,35% | -0,43% | US$122.850 | US$757,70 | 6.169.985 ZCR |
| 1542 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1543 |  LIFE LIFE | US$0,000001403 | -4,15% | -39,61% | US$121.272 | - | 86.454.878.952 LIFE |
| 1544 |  Truegame TGAME | US$0,001425 | -4,10% | 19,86% | US$117.651 | US$4.267,73 | 82.575.464 TGAME |
| 1545 |  Gems GEM | US$0,00009797 | -0,83% | 2,69% | US$117.394 | US$850,02 | 1.198.291.896 GEM |
| 1546 |  Signals Network SGN | US$0,001330 | 0,00% | -24,77% | US$117.183 | - | 88.138.749 SGN |
| 1547 |  BoatPilot Token NAVY | US$0,001555 | 3,32% | 0,83% | US$114.875 | US$3.074,42 | 73.863.346 NAVY |
| 1548 |  Gentarium GTM | US$0,02498 | -11,28% | 2,30% | US$113.598 | US$82,39 | 4.547.351 GTM |
| 1549 |  MMOCoin MMO | US$0,001784 | -4,09% | -21,04% | US$112.623 | US$38.590,04 | 63.129.573 MMO |
| 1550 |  Rentberry BERRY | US$0,0003705 | -1,78% | 3,81% | US$111.694 | US$64,96 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.