Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BEAT BEAT | US$0,0007030 | 0,00% | 0,00% | US$87.116 | - | 123.928.883 BEAT |
| 1602 |  Fire Lotto FLOT | US$0,003164 | -20,33% | 5,63% | US$86.940 | US$10,93 | 27.481.717 FLOT |
| 1603 |  Lethean LTHN | US$0,0001091 | -51,00% | 16,57% | US$86.811 | US$5,50 | 795.787.039 LTHN |
| 1604 |  MAX Exchange Token MAX | US$0,1097 | -0,02% | 0,31% | US$86.526 | US$44.571,97 | 788.551 MAX |
| 1605 |  ParallelCoin DUO | US$0,2705 | 21,99% | 21,16% | US$85.132 | US$261,82 | 314.719 DUO |
| 1606 |  FirstCoin FRST | US$0,002727 | -18,51% | -17,47% | US$85.116 | US$41,01 | 31.207.528 FRST |
| 1607 |  Vidulum VDL | US$0,01178 | 0,88% | 13,86% | US$84.385 | US$12.073,85 | 7.161.625 VDL |
| 1608 |  Bata BTA | US$0,01669 | -2,97% | 20,84% | US$84.331 | US$288,23 | 5.052.601 BTA |
| 1609 |  Elysian ELY | US$0,0008603 | -20,03% | 75,89% | US$84.284 | US$16.446,07 | 97.966.210 ELY |
| 1610 |  PENG PENG | US$0,00001091 | -1,05% | 16,56% | US$83.768 | US$0,04125 | 7.678.878.489 PENG |
| 1611 |  XDNA XDNA | US$0,01167 | -4,92% | 1,21% | US$83.288 | US$273,63 | 7.134.600 XDNA |
| 1612 |  LEOcoin LC4 | US$0,05484 | -1,02% | 1,90% | US$82.374 | - | 1.501.964 LC4 |
| 1613 |  Elcoin EL | US$0,007200 | -0,95% | 14,62% | US$80.703 | US$248,15 | 11.208.967 EL |
| 1614 |  Anoncoin ANC | US$0,03818 | -10,20% | 12,71% | US$80.574 | US$7,93 | 2.110.317 ANC |
| 1615 |  Cheesecoin CHEESE | US$0,0001993 | 18,70% | 96,71% | US$80.063 | US$31,70 | 401.678.076 CHEESE |
| 1616 |  Business Credit Alliance Chain BCAC | US$0,0001659 | -2,11% | -8,06% | US$79.313 | US$760,44 | 478.130.522 BCAC |
| 1617 |  Transcodium TNS | US$0,001089 | -41,95% | -35,91% | US$78.802 | US$44.913,65 | 72.340.976 TNS |
| 1618 |  NFX Coin NFXC | US$0,0006545 | -15,99% | 39,88% | US$78.748 | US$22,66 | 120.312.872 NFXC |
| 1619 |  TrumpCoin TRUMP | US$0,01189 | 10,38% | 11,29% | US$78.530 | US$250,37 | 6.604.387 TRUMP |
| 1620 |  Photon PHO | US$0,000002226 | 3,55% | 27,62% | US$78.250 | US$12,36 | 35.153.721.342 PHO |
| 1621 |  MicroMoney AMM | US$0,004951 | -5,92% | 12,13% | US$78.108 | US$19.925,19 | 15.777.256 AMM |
| 1622 |  Grimm GRIMM | US$0,001503 | -10,28% | -3,93% | US$77.344 | US$690,98 | 51.448.600 GRIMM |
| 1623 |  TagCoin TAG | US$0,01200 | 80,72% | 34,71% | US$77.205 | US$8,66 | 6.433.866 TAG |
| 1624 |  HashNet BitEco HNB | US$0,002602 | 3,64% | 3,78% | US$77.124 | US$2.260,42 | 29.640.456 HNB |
| 1625 |  Garlicoin GRLC | US$0,001309 | -8,26% | -19,67% | US$76.833 | US$9,88 | 58.693.025 GRLC |
| 1626 |  SRCOIN SRCOIN | US$0,00001520 | 2,93% | -13,50% | US$76.795 | US$12,77 | 5.052.048.084 SRCOIN |
| 1627 |  FundRequest FND | US$0,001597 | -1,75% | 343,03% | US$76.324 | - | 47.782.545 FND |
| 1628 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1629 |  Naviaddress NAVI | US$0,0003108 | 3,46% | 1,05% | US$75.386 | US$9.717,20 | 242.550.845 NAVI |
| 1630 |  PiplCoin PIPL | US$0,0004364 | -44,32% | -70,67% | US$75.287 | US$0,01003 | 172.536.809 PIPL |
| 1631 |  Plus-Coin NPLC | US$0,0001590 | -10,27% | 11,83% | US$74.717 | US$29,85 | 469.946.471 NPLC |
| 1632 |  Rupee RUP | US$0,001855 | -1,99% | 4,30% | US$73.644 | US$0,003709 | 39.710.800 RUP |
| 1633 |  Hyper Speed Network HSN | US$0,0005917 | 27,87% | 2,16% | US$72.777 | US$49,33 | 122.987.866 HSN |
| 1634 |  SiaCashCoin SCC | US$0,000004813 | -13,84% | -8,64% | US$72.600 | US$2.649,90 | 15.085.542.638 SCC |
| 1635 |  ProxyNode PRX | US$0,0004226 | 16,16% | 49,31% | US$71.697 | US$53,32 | 169.664.768 PRX |
| 1636 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1637 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1638 |  KZ Cash KZC | US$0,04503 | 1,45% | -28,45% | US$70.422 | US$8.863,66 | 1.563.996 KZC |
| 1639 |  Aigang AIX | US$0,002395 | 2,21% | 126,33% | US$70.123 | US$123,00 | 29.274.567 AIX |
| 1640 |  Autonio NIO | US$0,0006577 | -1,52% | 78,75% | US$70.015 | - | 106.460.010 NIO |
| 1641 |  PlayGame PXG | US$0,00006962 | -11,28% | 15,01% | US$69.613 | US$1.177,91 | 999.875.000 PXG |
| 1642 |  Suretly SUR | US$0,2952 | -0,02% | 0,86% | US$69.536 | US$1.920,88 | 235.535 SUR |
| 1643 |  Social Activity Token SAT | US$0,0005454 | 22,52% | 17,86% | US$69.253 | US$81,16 | 126.967.463 SAT |
| 1644 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1645 |  InterValue INVE | US$0,0005298 | -0,02% | -2,62% | US$67.760 | US$9.300,77 | 127.892.710 INVE |
| 1646 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1647 |  StrongHands Masternode SHMN | US$0,02934 | -9,36% | 10,30% | US$66.509 | US$1,57 | 2.266.472 SHMN |
| 1648 |  CryptoBonusMiles CBM | US$0,00001324 | -3,59% | 24,05% | US$66.219 | US$1.043,53 | 4.999.998.301 CBM |
| 1649 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1650 |  Carboncoin CARBON | US$0,000004300 | -16,67% | -29,39% | US$66.186 | US$0,1613 | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.