Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1702 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1703 |  XGOX XGOX | US$0,00002185 | -12,38% | 55,03% | US$51.990 | US$41,56 | 2.379.530.425 XGOX |
| 1704 |  DOWCOIN DOW | US$0,004389 | 0,00% | 33,45% | US$51.985 | - | 11.845.266 DOW |
| 1705 |  PluraCoin PLURA | US$0,0001101 | -1,11% | 20,23% | US$51.486 | - | 467.803.193 PLURA |
| 1706 |  BlockMesh BMH | US$0,0001875 | -4,91% | 21,09% | US$51.201 | US$198,42 | 273.039.971 BMH |
| 1707 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1708 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1709 |  TrueVett VME | US$0,0002850 | -41,81% | 82,32% | US$50.736 | US$2,56 | 178.048.389 VME |
| 1710 |  Bitcoin Zero BZX | US$0,001740 | -1,75% | 34,17% | US$50.472 | US$6.161,79 | 29.010.752 BZX |
| 1711 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1712 |  Parkgene GENE | US$0,0001699 | -25,91% | 20,81% | US$50.068 | US$125,53 | 294.760.863 GENE |
| 1713 |  INMAX INX | US$0,03183 | 1,36% | -0,41% | US$49.922 | US$798,73 | 1.568.188 INX |
| 1714 |  ZUM TOKEN ZUM | US$0,000003166 | -2,63% | -68,26% | US$49.880 | US$0,06334 | 15.754.021.910 ZUM |
| 1715 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.037 | - | 524.240.432 2GIVE |
| 1716 |  BitStation BSTN | US$0,00001039 | 0,00% | 14,04% | US$48.889 | - | 4.704.185.603 BSTN |
| 1717 |  ACE (TokenStars) ACE | US$0,004017 | -6,16% | -27,26% | US$48.583 | US$1.365,99 | 12.095.419 ACE |
| 1718 |  PDATA PDATA | US$0,0001091 | -1,99% | -61,15% | US$48.277 | US$63,06 | 442.553.121 PDATA |
| 1719 |  MultiCoinCasino MCC | US$0,009987 | 0,04% | 4,36% | US$48.015 | US$12.017,54 | 4.807.840 MCC |
| 1720 |  PRASM PSM | US$0,00002128 | 0,00% | 3,17% | US$47.869 | - | 2.249.193.827 PSM |
| 1721 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1722 |  Bitgesell BGL | US$0,01393 | -3,80% | -11,93% | US$47.138 | US$10.261,81 | 3.383.495 BGL |
| 1723 |  CaluraCoin CLC | US$0,004254 | -15,06% | -1,65% | US$47.084 | US$66,54 | 11.066.987 CLC |
| 1724 |  UChain UCN | US$0,0001537 | -1,60% | 6,96% | US$46.930 | US$9.095,76 | 305.346.957 UCN |
| 1725 |  BTC Lite BTCL | US$0,002509 | -1,98% | -5,49% | US$46.919 | US$38,98 | 18.700.000 BTCL |
| 1726 |  HyperQuant HQT | US$0,0004971 | -3,49% | 25,94% | US$46.773 | US$5.147,39 | 94.094.250 HQT |
| 1727 |  Global Currency Reserve GCR | US$0,0004364 | 25,51% | 28,43% | US$46.692 | US$54,65 | 107.005.871 GCR |
| 1728 |  Niobio Cash NBR | US$0,0003280 | -1,63% | 6,69% | US$46.185 | US$28,00 | 140.803.743 NBR |
| 1729 |  Mainstream For The Underground MFTU | US$0,00004281 | 0,00% | -0,98% | US$46.025 | - | 1.075.139.615 MFTU |
| 1730 |  EveriToken EVT | US$0,002033 | 69,28% | 56,38% | US$45.969 | US$12,45 | 22.614.716 EVT |
| 1731 |  CommunityGeneration CGEN | US$0,0001083 | 0,00% | 15,75% | US$45.453 | - | 419.588.244 CGEN |
| 1732 |  HOLD HOLD | US$0,00006332 | -2,62% | -86,72% | US$44.632 | US$47,46 | 704.821.305 HOLD |
| 1733 |  RoBET ROBET | US$0,05574 | 18,24% | 72,33% | US$44.523 | US$1,50 | 798.697 ROBET |
| 1734 |  Streamit Coin STREAM | US$0,003320 | -0,73% | 10,93% | US$44.461 | US$321,55 | 13.392.548 STREAM |
| 1735 |  Blockburn BURN | US$0,00005204 | -15,72% | -12,49% | US$44.066 | US$31.993,23 | 846.809.705 BURN |
| 1736 |  Iridium IRD | US$0,002175 | -19,88% | -4,14% | US$44.053 | US$549,12 | 20.256.627 IRD |
| 1737 |  Bitcoin Fast BTCF | US$0,002850 | -2,63% | -24,50% | US$43.880 | US$0,01282 | 15.398.997 BTCF |
| 1738 |  vSlice VSL | US$0,001311 | -1,84% | 16,78% | US$43.780 | - | 33.390.496 VSL |
| 1739 |  DraftCoin DFT | US$0,005018 | -14,30% | 4,25% | US$43.737 | US$14,08 | 8.715.912 DFT |
| 1740 |  Authorship ATS | US$0,0004374 | 54,56% | 90,35% | US$43.724 | US$1.914,29 | 99.971.428 ATS |
| 1741 |  Thingschain TIC | US$0,000003799 | 16,37% | 46,54% | US$43.484 | US$4.563,10 | 11.445.000.000 TIC |
| 1742 |  KAASO KAASO | US$0,0004306 | -2,63% | 7,50% | US$43.318 | US$2.346,09 | 100.600.000 KAASO |
| 1743 |  PUBLYTO Token PUB | US$0,00002881 | 0,09% | 10,32% | US$43.150 | - | 1.497.764.594 PUB |
| 1744 |  Rimbit RBT | US$0,0002182 | -1,99% | -21,60% | US$43.108 | US$218,18 | 197.581.050 RBT |
| 1745 |  AquariusCoin ARCO | US$0,01445 | -87,14% | -7,96% | US$43.020 | US$65,18 | 2.976.675 ARCO |
| 1746 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1747 |  FantasyGold FGC | US$0,002618 | -1,17% | 70,23% | US$42.522 | US$10,71 | 16.241.597 FGC |
| 1748 |  SONDER SNR | US$0,0002510 | 0,00% | 171,14% | US$42.385 | - | 168.879.121 SNR |
| 1749 |  QUINADS QUIN | US$0,000003156 | -6,92% | -33,49% | US$41.954 | - | 13.294.999.111 QUIN |
| 1750 |  Bitsum BSM | US$0,00002504 | -35,29% | -36,89% | US$41.782 | US$16,91 | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.