Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InflationCoin IFLT | US$0,000002493 | 8,88% | -14,46% | US$111.678 | US$0,8041 | 44.790.092.020 IFLT |
| 1552 |  HYPNOXYS HYPX | US$0,000005550 | 0,00% | 253,50% | US$110.603 | - | 19.928.534.801 HYPX |
| 1553 |  BBSCoin BBS | US$0,000001102 | 104,87% | 131,77% | US$110.532 | US$2,20 | 100.295.970.940 BBS |
| 1554 |  MFCoin MFC | US$0,005229 | 18,53% | -12,07% | US$109.295 | US$241,95 | 20.901.004 MFC |
| 1555 |  BlueCoin BLU | US$0,0001899 | 0,00% | 2,07% | US$109.147 | - | 574.683.675 BLU |
| 1556 |  MktCoin MLM | US$0,00008961 | -10,52% | 18,00% | US$108.386 | US$676,99 | 1.209.529.900 MLM |
| 1557 |  Ethereum Gold Project ETGP | US$0,00001855 | 66,63% | 82,22% | US$108.146 | US$583,40 | 5.831.548.281 ETGP |
| 1558 |  Relex RLX | US$0,00005688 | 7,97% | -22,12% | US$107.196 | US$915,53 | 1.884.708.549 RLX |
| 1559 |  PWR Coin PWR | US$0,00001091 | 7,16% | 123,42% | US$105.428 | US$1,09 | 9.664.500.811 PWR |
| 1560 |  Kuverit KUV | US$0,00004883 | -0,13% | -1,67% | US$104.685 | US$2,73 | 2.143.985.671 KUV |
| 1561 |  Arionum ARO | US$0,0006545 | -3,08% | -0,09% | US$104.351 | US$4,36 | 159.429.300 ARO |
| 1562 |  AC3 AC3 | US$0,0002116 | -1,36% | 14,19% | US$103.886 | US$13,77 | 491.008.312 AC3 |
| 1563 |  Artis Turba ARTIS | US$0,003555 | 4,89% | 15,92% | US$103.545 | US$1.333,13 | 29.130.008 ARTIS |
| 1564 |  SWYFT SWYFTT | US$0,1460 | -7,53% | -4,13% | US$103.231 | US$13.779,04 | 706.940 SWYFTT |
| 1565 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1566 |  Coin Lion LION | US$0,003174 | -1,66% | -0,87% | US$102.286 | - | 32.226.096 LION |
| 1567 |  TENA TENA | US$0,03818 | -23,64% | 4,59% | US$102.040 | US$18.506,98 | 2.672.526 TENA |
| 1568 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1569 |  BitSend BSD | US$0,003595 | 1,04% | 14,02% | US$100.695 | US$1.084,24 | 28.009.375 BSD |
| 1570 |  LOCIcoin LOCI | US$0,002396 | 7,69% | -14,20% | US$99.172 | - | 41.387.232 LOCI |
| 1571 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1572 |  ZINC ZINC | US$0,01813 | 10,46% | -9,73% | US$98.892 | US$178,55 | 5.455.578 ZINC |
| 1573 |  BitBar BTB | US$2,11 | -2,79% | 16,38% | US$98.689 | US$169,11 | 46.753 BTB |
| 1574 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1575 |  WandX WAND | US$0,007955 | -40,44% | -37,90% | US$97.404 | US$2.841,79 | 12.244.135 WAND |
| 1576 |  Bonpay BON | US$0,008618 | -4,98% | 5,83% | US$97.300 | US$4.059,18 | 11.290.301 BON |
| 1577 |  Kobocoin KOBO | US$0,003927 | -1,99% | 22,59% | US$97.002 | - | 24.700.248 KOBO |
| 1578 |  Gossip Coin GOSS | US$0,002984 | 7,20% | -8,22% | US$96.932 | US$81,29 | 32.479.221 GOSS |
| 1579 |  Bitstar BITS | US$0,004582 | -1,92% | 18,78% | US$96.881 | US$4,58 | 21.145.111 BITS |
| 1580 |  Zennies ZENI | US$0,00009668 | 0,00% | -48,52% | US$96.758 | - | 1.000.812.836 ZENI |
| 1581 |  CROAT CROAT | US$0,001200 | -1,99% | 16,56% | US$96.721 | US$67,20 | 80.602.586 CROAT |
| 1582 |  Bitcloud BTDX | US$0,002836 | 1,93% | 21,24% | US$96.455 | US$32,78 | 34.007.323 BTDX |
| 1583 |  PAL Network PAL | US$0,0002182 | -1,99% | -22,03% | US$95.676 | US$2.429,21 | 438.524.050 PAL |
| 1584 |  Catex Token CATT | US$0,0001217 | -10,86% | -11,11% | US$95.440 | US$321,55 | 784.234.341 CATT |
| 1585 |  InsaneCoin INSN | US$0,003818 | -2,00% | 14,21% | US$94.096 | US$249,79 | 24.644.783 INSN |
| 1586 |  Veros VRS | US$0,07625 | -4,66% | 12,92% | US$93.615 | US$6.863,25 | 1.227.693 VRS |
| 1587 |  HeartBout HB | US$0,001736 | -3,88% | 13,48% | US$92.880 | US$1.209,78 | 53.495.267 HB |
| 1588 |  Litecoin Plus LCP | US$0,03360 | -4,17% | -1,02% | US$92.477 | US$4,25 | 2.752.341 LCP |
| 1589 |  Webcoin WEB | US$0,002067 | 14,75% | 26,07% | US$92.314 | US$101,37 | 44.653.049 WEB |
| 1590 |  eBoost EBST | US$0,0009100 | -49,94% | -31,71% | US$90.990 | US$1,46 | 99.990.002 EBST |
| 1591 |  Blur BLUR | US$0,01594 | -0,61% | 5,90% | US$90.934 | US$20.891,39 | 5.706.406 BLUR |
| 1592 |  BitClave CAT | US$0,0001809 | 0,00% | -1,17% | US$90.682 | - | 501.394.406 CAT |
| 1593 |  CryptoAds Marketplace CRAD | US$0,006355 | 1,94% | 6,36% | US$90.666 | US$7.336,15 | 14.265.943 CRAD |
| 1594 |  Bitcoin Red BTCRED | US$0,004281 | -20,76% | 86,69% | US$89.901 | US$4,02 | 21.000.000 BTCRED |
| 1595 |  HeroNode HER | US$0,00008174 | -2,62% | 9,79% | US$89.854 | US$27,42 | 1.099.244.081 HER |
| 1596 |  EtherGem EGEM | US$0,004609 | -4,33% | 24,77% | US$89.798 | US$10.981,09 | 19.483.114 EGEM |
| 1597 |  Unify UNIFY | US$0,004909 | -1,99% | 11,12% | US$89.270 | US$2.835,21 | 18.185.085 UNIFY |
| 1598 |  StarterCoin STAC | US$0,0002607 | 0,00% | -9,95% | US$89.169 | - | 342.007.189 STAC |
| 1599 |  Bitcoin Token BTCT | US$0,008878 | -41,76% | -19,50% | US$87.633 | US$135,69 | 9.871.288 BTCT |
| 1600 |  Bitradio BRO | US$0,009815 | 4,94% | 10,34% | US$87.596 | US$190,37 | 8.924.572 BRO |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.