Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digitalcoin DGC | US$0,001855 | -10,27% | 17,95% | US$66.016 | US$5,26 | 35.597.868 DGC |
| 1652 |  CryptoSoul SOUL | US$0,0002402 | 8,62% | 10,54% | US$65.742 | US$38,05 | 273.658.808 SOUL |
| 1653 |  Zetacoin ZET | US$0,0003817 | -21,10% | -1,01% | US$65.705 | US$3.418,03 | 172.152.126 ZET |
| 1654 |  Ethereum Cash ECASH | US$0,004619 | -1,20% | 21,06% | US$65.124 | - | 14.100.000 ECASH |
| 1655 |  Elementeum ELET | US$0,01247 | 16,82% | -11,21% | US$65.111 | US$1.079,09 | 5.223.113 ELET |
| 1656 |  Ifoods Chain IFOOD | US$0,00002602 | 0,02% | -10,06% | US$65.050 | US$100,98 | 2.499.999.990 IFOOD |
| 1657 |  Verify CRED | US$0,004800 | -47,46% | -31,96% | US$64.841 | US$10,36 | 13.508.864 CRED |
| 1658 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1659 |  Deutsche eMark DEM | US$0,001200 | -3,11% | -1,83% | US$64.383 | US$3,26 | 53.653.541 DEM |
| 1660 |  Hurify HUR | US$0,0002628 | 1,89% | 43,87% | US$63.455 | US$145,94 | 241.464.943 HUR |
| 1661 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1662 |  Aditus ADI | US$0,0002675 | -7,11% | 23,52% | US$62.634 | US$21.359,90 | 234.110.888 ADI |
| 1663 |  Taklimakan Network TAN | US$0,001338 | 0,15% | 19,11% | US$61.454 | - | 45.942.180 TAN |
| 1664 |  TajCoin TAJ | US$0,003491 | -1,99% | 1,12% | US$61.307 | US$293,65 | 17.562.229 TAJ |
| 1665 |  Narrative NRVE | US$0,0007406 | -11,20% | -6,40% | US$61.047 | US$65,71 | 82.428.004 NRVE |
| 1666 |  PYRO Network PYRO | US$0,00007634 | -13,40% | 15,45% | US$60.851 | US$103,71 | 797.150.767 PYRO |
| 1667 |  Kurrent KURT | US$0,0009878 | -1,39% | 17,07% | US$60.615 | - | 61.364.813 KURT |
| 1668 |  Civitas CIV | US$0,007899 | -0,02% | 5,42% | US$60.526 | - | 7.662.055 CIV |
| 1669 |  Bitcoin Interest BCI | US$0,003273 | -1,99% | -16,74% | US$59.978 | US$1,61 | 18.326.892 BCI |
| 1670 |  BitCoen BEN | US$0,008552 | 0,37% | 44,87% | US$59.862 | US$375,13 | 7.000.000 BEN |
| 1671 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1672 |  Advanced Technology Coin ARC | US$0,002073 | 63,66% | 63,66% | US$59.364 | US$4,97 | 28.640.994 ARC |
| 1673 |  Profile Utility Token PUT | US$0,001301 | 35,54% | -13,97% | US$58.899 | US$3,55 | 45.289.804 PUT |
| 1674 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1675 |  EtherInc ETI | US$0,0001822 | 30,68% | 41,86% | US$58.019 | US$1,70 | 318.472.252 ETI |
| 1676 |  GlobalToken GLT | US$0,0005452 | -2,21% | 16,90% | US$57.929 | US$25.713,11 | 106.244.800 GLT |
| 1677 |  AdHive ADH | US$0,0004387 | 0,00% | -13,71% | US$57.633 | - | 131.376.614 ADH |
| 1678 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1679 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.307 | - | 45.236.795 ESN |
| 1680 |  Asian Dragon AD | US$0,001067 | -2,63% | 25,99% | US$56.408 | US$273,84 | 52.865.797 AD |
| 1681 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1682 |  Pyrk PYRK | US$0,008494 | -1,75% | -11,16% | US$56.259 | US$9.000,55 | 6.623.570 PYRK |
| 1683 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1684 |  Innovative Bioresearch Classic INNBCL | US$0,0001031 | 6,65% | -56,63% | US$54.720 | US$77,15 | 530.981.697 INNBCL |
| 1685 |  SkinCoin SKIN | US$0,0006202 | -3,83% | 25,71% | US$54.689 | US$2.878,56 | 88.183.483 SKIN |
| 1686 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | -77,13% | US$54.570 | - | 2.549.994.072 CRYP |
| 1687 |  Italian Lira ITL | US$0,000002182 | 96,03% | 138,28% | US$54.544 | US$0,3051 | 24.999.999.998 ITL |
| 1688 |  OPCoinX OPCX | US$0,0003273 | 8,39% | 19,34% | US$53.598 | US$0,001303 | 163.774.057 OPCX |
| 1689 |  Arepacoin AREPA | US$0,003149 | 0,57% | 8,79% | US$53.560 | US$128,98 | 17.007.273 AREPA |
| 1690 |  Commercium CMM | US$0,001200 | 7,81% | 17,28% | US$53.154 | US$41,39 | 44.297.172 CMM |
| 1691 |  Fiii FIII | US$0,0001101 | -0,36% | -0,74% | US$53.105 | US$418,72 | 482.404.699 FIII |
| 1692 |  Voise VOISE | US$0,00009658 | 0,00% | 4,57% | US$53.057 | - | 549.336.806 VOISE |
| 1693 |  Kind Ads Token KIND | US$0,001255 | 6,50% | 14,95% | US$52.971 | US$204,56 | 42.223.693 KIND |
| 1694 |  Evil Coin EVIL | US$0,002509 | -6,08% | 4,89% | US$52.741 | US$1,32 | 21.020.383 EVIL |
| 1695 |  RightMesh RMESH | US$0,0007409 | -2,62% | 29,50% | US$52.713 | US$132,14 | 71.148.517 RMESH |
| 1696 |  VULCANO VULC | US$0,0002182 | -34,66% | 16,56% | US$52.679 | US$24,66 | 241.450.731 VULC |
| 1697 |  MODEL-X-coin MODX | US$0,004364 | -28,72% | 1,68% | US$52.584 | US$3,05 | 12.050.832 MODX |
| 1698 |  TransferCoin TX | US$0,006327 | -9,11% | 11,43% | US$52.493 | US$325,47 | 8.296.433 TX |
| 1699 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.165 | - | 10.625.315 NETKO |
| 1700 |  Impleum IMPL | US$0,006873 | 6,47% | 16,56% | US$52.157 | US$9,48 | 7.589.124 IMPL |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.