Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neutron NTRN | US$0,005465 | -1,99% | -12,53% | US$213.813 | US$117,32 | 39.121.694 NTRN |
| 1452 |  Goldcoin GLC | US$0,005127 | -4,37% | 31,80% | US$213.608 | US$164,72 | 41.662.072 GLC |
| 1453 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1454 |  Adelphoi ADL | US$0,01015 | -0,62% | 23,68% | US$210.231 | US$279,29 | 20.722.224 ADL |
| 1455 |  Daneel DAN | US$0,01034 | 0,00% | 289,08% | US$209.269 | - | 20.242.358 DAN |
| 1456 |  UpToken UP | US$0,001397 | 8,40% | 5,30% | US$204.753 | - | 146.540.250 UP |
| 1457 |  Utrum OOT | US$0,003157 | -2,43% | 29,56% | US$204.552 | US$42,16 | 64.800.139 OOT |
| 1458 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1459 |  FlypMe FYP | US$0,01150 | -30,03% | -12,40% | US$202.783 | US$10.451,13 | 17.638.681 FYP |
| 1460 |  Cubiex CBIX | US$0,002479 | -5,26% | 0,23% | US$202.043 | US$1.805,08 | 81.500.000 CBIX |
| 1461 |  Coinlancer CL | US$0,002532 | -4,43% | -5,60% | US$201.629 | - | 79.619.229 CL |
| 1462 |  BlitzPredict XBP | US$0,0005243 | 12,73% | 3,96% | US$197.968 | US$0,5243 | 377.601.088 XBP |
| 1463 |  DABANKING DAB | US$0,03840 | -5,87% | -29,00% | US$197.872 | US$1.565,01 | 5.152.563 DAB |
| 1464 |  eXPerience Chain XPC | US$0,000002153 | -34,18% | -35,01% | US$196.143 | US$224,70 | 91.090.814.961 XPC |
| 1465 |  Swing SWING | US$0,04156 | 2,02% | 37,60% | US$195.737 | US$39,09 | 4.709.442 SWING |
| 1466 |  AllSafe ASAFE | US$0,02104 | -3,90% | 1,17% | US$192.438 | US$575,40 | 9.145.370 ASAFE |
| 1467 |  Nerva XNV | US$0,01124 | -1,98% | 7,49% | US$191.213 | US$1.004,25 | 17.017.723 XNV |
| 1468 |  Seal Network SEAL | US$0,0003689 | 0,00% | 182,19% | US$190.041 | - | 515.110.690 SEAL |
| 1469 |  AudioCoin ADC | US$0,0001904 | 0,00% | 3,33% | US$186.770 | - | 980.733.271 ADC |
| 1470 |  Peony PNY | US$0,04728 | 3,54% | 35,06% | US$185.234 | US$5.455,24 | 3.917.957 PNY |
| 1471 |  BioCoin BIO | US$0,0002186 | -23,60% | -15,09% | US$184.895 | US$83,33 | 845.785.803 BIO |
| 1472 |  Ouroboros OURO | US$0,005900 | -0,10% | -26,40% | US$184.651 | US$9.655,82 | 31.296.749 OURO |
| 1473 |  ArdCoin ARDX | US$0,0006545 | 14,12% | 7,78% | US$182.685 | US$12.110,59 | 279.107.957 ARDX |
| 1474 |  SuperCoin SUPER | US$0,003453 | -3,06% | 277,71% | US$181.972 | - | 52.701.635 SUPER |
| 1475 |  Helium Chain HLM | US$0,01331 | -1,18% | 17,53% | US$181.178 | US$5,86 | 13.613.403 HLM |
| 1476 |  Equal EQL | US$0,0005463 | -0,83% | -2,99% | US$180.952 | US$1.254,27 | 331.244.650 EQL |
| 1477 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 22,26% | US$180.743 | - | 943.181.787 IPSX |
| 1478 |  Matchpool GUP | US$0,002400 | -1,99% | 28,23% | US$179.996 | US$287,15 | 75.000.000 GUP |
| 1479 |  Menlo One ONE | US$0,0005970 | 0,00% | 61,17% | US$179.336 | - | 300.404.658 ONE |
| 1480 |  BoutsPro BOUTS | US$0,002338 | -10,35% | 4,51% | US$179.137 | US$42.615,18 | 76.615.188 BOUTS |
| 1481 |  DeVault DVT | US$0,0006982 | -4,81% | -20,57% | US$178.806 | US$4.267,65 | 256.108.578 DVT |
| 1482 |  eSDChain SDA | US$0,001827 | -3,21% | 31,36% | US$178.571 | US$1.908,48 | 97.746.961 SDA |
| 1483 |  Ethereum Gold ETG | US$0,008723 | -14,30% | -44,95% | US$176.199 | US$3.354,67 | 20.199.973 ETG |
| 1484 |  ICE ROCK MINING ROCK2 | US$0,01118 | -3,19% | -51,62% | US$175.793 | US$42.355,12 | 15.724.272 ROCK2 |
| 1485 |  Blockpass PASS | US$0,001049 | -1,62% | 6,58% | US$175.345 | US$3.089,11 | 167.223.762 PASS |
| 1486 |  Energycoin ENRG | US$0,001418 | 6,17% | 1,03% | US$173.476 | US$0,001415 | 122.325.446 ENRG |
| 1487 |  Bitfex BFX | US$0,001527 | -1,99% | 171,98% | US$172.874 | US$28,61 | 113.193.765 BFX |
| 1488 |  Monkey Project MONK | US$0,01582 | -6,50% | 17,79% | US$171.547 | US$42,15 | 10.845.176 MONK |
| 1489 |  Bethereum BETHER | US$0,0003012 | 23,23% | -12,72% | US$169.714 | US$1.140,23 | 563.403.203 BETHER |
| 1490 |  LanaCoin LANA | US$0,00009532 | -5,62% | -16,79% | US$169.312 | US$528,01 | 1.776.176.739 LANA |
| 1491 |  wave edu coin WEC | US$0,001200 | -22,99% | 20,91% | US$169.178 | US$0,1569 | 140.985.234 WEC |
| 1492 |  MorCrypto Coin MOR | US$0,007964 | 0,00% | 37,20% | US$168.247 | - | 21.126.669 MOR |
| 1493 |  Bitcoin Incognito XBI | US$0,01283 | 3,10% | -13,45% | US$167.226 | US$5.985,89 | 13.031.736 XBI |
| 1494 |  Bigbom BBO | US$0,0004900 | -5,56% | 22,65% | US$164.613 | US$7.353,69 | 335.947.891 BBO |
| 1495 |  The Currency Analytics TCAT | US$0,001139 | 3,32% | 38,67% | US$159.783 | US$673,85 | 140.322.500 TCAT |
| 1496 |  PEPS Coin PEPS | US$0,004222 | 15,63% | 109,63% | US$159.219 | US$504,32 | 37.708.830 PEPS |
| 1497 |  Ritocoin RITO | US$0,0001108 | -5,18% | 11,46% | US$158.270 | US$3.735,78 | 1.428.233.716 RITO |
| 1498 |  Alt.Estate token ALT | US$0,0002183 | -1,42% | 11,11% | US$158.123 | - | 724.180.756 ALT |
| 1499 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1500 |  iDealCash DEAL | US$0,0001091 | -1,99% | 16,56% | US$157.808 | US$121,31 | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.