Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Worldcore WRC | US$0,001527 | 586,07% | 573,46% | US$272.006 | US$32,70 | 178.103.291 WRC |
| 1402 |  CryCash CRC | US$0,05629 | -14,54% | -11,02% | US$269.624 | US$267,81 | 4.789.936 CRC |
| 1403 |  DopeCoin DOPE | US$0,002291 | -3,42% | 10,48% | US$267.676 | US$7.963,45 | 116.845.228 DOPE |
| 1404 |  GMB GMB | US$0,0005168 | 19,07% | -31,80% | US$267.376 | US$2.911,19 | 517.356.899 GMB |
| 1405 |  Giant GIC | US$0,03312 | -4,22% | -4,18% | US$266.740 | US$7.944,35 | 8.054.170 GIC |
| 1406 |  OVCODE OVC | US$0,006043 | 0,00% | -38,22% | US$266.183 | - | 44.051.706 OVC |
| 1407 |  EnergiToken ETK | US$0,0001435 | 0,00% | 3,50% | US$265.839 | - | 1.852.153.500 ETK |
| 1408 |  adToken ADT | US$0,0003331 | -0,68% | 4,42% | US$264.506 | US$528,24 | 794.000.000 ADT |
| 1409 |  PAYCENT PYN | US$0,003082 | -27,89% | -23,73% | US$262.926 | US$168,46 | 85.310.628 PYN |
| 1410 |  Zilla ZLA | US$0,004368 | -8,74% | 1,86% | US$262.074 | US$147,04 | 60.000.000 ZLA |
| 1411 |  Bridge Protocol BRDG | US$0,001169 | -3,89% | -24,20% | US$261.885 | US$28,51 | 224.088.259 BRDG |
| 1412 |  Starbase STAR | US$0,001393 | 4,50% | -23,25% | US$261.208 | US$2.634,29 | 187.500.000 STAR |
| 1413 |  BeatzCoin BTZC | US$0,0001681 | -0,51% | 0,08% | US$258.236 | US$123,23 | 1.536.001.803 BTZC |
| 1414 |  StarCoin KST | US$0,0001706 | 0,00% | 11,68% | US$257.837 | - | 1.511.631.077 KST |
| 1415 |  Privatix PRIX | US$0,2327 | -7,91% | 22,01% | US$255.233 | US$8.063,81 | 1.096.900 PRIX |
| 1416 |  Zeusshield ZSC | US$0,0002181 | -0,68% | 6,00% | US$255.117 | US$18.613,55 | 1.169.566.883 ZSC |
| 1417 |  Pakcoin PAK | US$0,003709 | -4,79% | 13,23% | US$254.418 | US$79,61 | 68.594.750 PAK |
| 1418 |  Qredit XQR | US$0,0003779 | -6,62% | 2,35% | US$253.396 | US$545,46 | 670.472.650 XQR |
| 1419 |  AiLink Token ALI | US$0,00004854 | 15,56% | -14,84% | US$251.618 | US$3.083,86 | 5.184.020.527 ALI |
| 1420 |  Ryo Currency RYO | US$0,01113 | -0,18% | 22,70% | US$246.779 | US$440,55 | 22.178.334 RYO |
| 1421 |  ZMINE ZMN | US$0,001527 | 5,55% | 103,99% | US$245.648 | US$402,60 | 160.844.537 ZMN |
| 1422 |  EventChain EVC | US$0,007840 | -15,21% | 10,86% | US$245.004 | US$6.239,99 | 31.250.497 EVC |
| 1423 |  Maverick Chain MVC | US$0,002291 | -20,14% | -7,98% | US$244.975 | US$2.475,24 | 106.936.231 MVC |
| 1424 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1425 |  Primalbase Token PBT | US$192,82 | 12,90% | 23,36% | US$241.024 | US$133,31 | 1.250 PBT |
| 1426 |  Social Send SEND | US$0,004396 | -16,86% | -16,71% | US$238.792 | US$341,24 | 54.317.039 SEND |
| 1427 |  CryptoPing PING | US$0,02640 | -8,38% | 20,18% | US$237.585 | US$1.506,52 | 8.999.635 PING |
| 1428 |  Decentralized Machine Learning DML | US$0,0008702 | -3,19% | 25,52% | US$237.515 | US$4.154,71 | 272.937.007 DML |
| 1429 |  Crowd Machine CMCT | US$0,0004977 | -7,77% | 9,84% | US$233.993 | US$1.187,43 | 470.164.800 CMCT |
| 1430 |  NetKoin NTK | US$0,00005245 | -16,19% | 402,53% | US$233.595 | US$1.697,88 | 4.453.537.916 NTK |
| 1431 |  Indorse Token IND | US$0,006232 | -14,50% | 10,88% | US$233.566 | US$74,42 | 37.480.419 IND |
| 1432 |  DogeCash DOGEC | US$0,01953 | -12,70% | 7,78% | US$232.352 | US$18.639,25 | 11.899.134 DOGEC |
| 1433 |  XcelToken Plus XLAB | US$0,00003093 | 3,40% | 0,66% | US$231.410 | US$35.414,08 | 7.482.340.241 XLAB |
| 1434 |  Alpha Token A | US$0,007612 | -29,92% | -21,40% | US$230.137 | US$1.108,22 | 30.231.759 A |
| 1435 |  Moneynet MNC | US$0,00006280 | 0,00% | 32,87% | US$229.982 | - | 3.662.307.217 MNC |
| 1436 |  HelloGold HGT | US$0,0008726 | -4,98% | 15,06% | US$229.526 | US$23,16 | 263.034.654 HGT |
| 1437 |  EtherSportz ESZ | US$0,08549 | 107,87% | 107,87% | US$229.363 | US$422,11 | 2.683.045 ESZ |
| 1438 |  Ultimate Secure Cash USC | US$0,02214 | -1,65% | 36,21% | US$229.048 | US$445,25 | 10.343.113 USC |
| 1439 |  TrueDeck TDP | US$0,007367 | -8,37% | 24,47% | US$226.308 | US$26.284,08 | 30.717.516 TDP |
| 1440 |  Bitnation XPAT | US$0,000008205 | 4,22% | 15,83% | US$226.173 | US$138,17 | 27.564.409.883 XPAT |
| 1441 |  Leadcoin LDC | US$0,0002874 | 2,04% | -2,21% | US$225.462 | US$419,16 | 784.399.592 LDC |
| 1442 |  MyBit MYB | US$0,001461 | 3,28% | 17,37% | US$225.035 | US$2.158,66 | 153.998.172 MYB |
| 1443 |  GoByte GBX | US$0,03061 | -5,03% | -1,43% | US$224.878 | US$10.967,87 | 7.346.371 GBX |
| 1444 |  Bitzeny ZNY | US$0,002945 | -1,99% | 20,32% | US$222.714 | US$20,55 | 75.614.500 ZNY |
| 1445 |  x42 Protocol X42 | US$0,01193 | -4,16% | 14,25% | US$222.589 | US$10.360,77 | 18.660.995 X42 |
| 1446 |  IXT IXT | US$0,006141 | -8,12% | -8,12% | US$219.735 | US$94,08 | 35.778.844 IXT |
| 1447 |  Bounty0x BNTY | US$0,0009377 | -0,08% | 1,52% | US$218.225 | US$1.389,11 | 232.720.097 BNTY |
| 1448 |  KekCoin KEK | US$0,02018 | 3,02% | -11,08% | US$216.271 | US$1,31 | 10.716.385 KEK |
| 1449 |  DubaiCoin DBIX | US$0,05029 | -3,52% | 10,54% | US$214.394 | US$208,51 | 4.263.172 DBIX |
| 1450 |  ebakus EBK | US$0,002352 | -9,35% | 124,70% | US$214.371 | US$17,10 | 91.137.865 EBK |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.