Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Solaris XLR | US$0,3599 | -47,24% | 4,12% | US$668.901 | US$105,86 | 1.858.665 XLR |
| 1202 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 0,00% | US$665.770 | - | 892.799.357 PCH |
| 1203 |  Bitsdaq BQQQ | US$0,0002450 | 0,25% | -8,26% | US$657.608 | US$630,91 | 2.684.354.113 BQQQ |
| 1204 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01266 | -15,86% | -2,30% | US$654.879 | US$118,34 | 51.709.306 C8 |
| 1205 |  Ether Zero ETZ | US$0,003751 | -2,11% | 3,27% | US$644.534 | US$33.877,12 | 171.841.474 ETZ |
| 1206 |  Pinkcoin PINK | US$0,001527 | 0,60% | 9,57% | US$641.208 | US$19.122,73 | 419.789.888 PINK |
| 1207 |  Coinsuper Ecosystem Network CEN | US$0,001772 | -6,20% | 20,61% | US$635.383 | US$4.506,30 | 358.497.293 CEN |
| 1208 |  Essentia ESS | US$0,0007248 | -11,64% | 144,50% | US$634.899 | US$9.906,50 | 875.941.362 ESS |
| 1209 |  Karbo KRB | US$0,07352 | -11,09% | 3,61% | US$631.886 | US$21.877,94 | 8.595.317 KRB |
| 1210 |  USDX USDX | US$0,1663 | -0,18% | 1,61% | US$626.768 | US$1.188,10 | 3.768.675 USDX |
| 1211 |  NeoWorld Cash NASH | US$0,00002702 | -14,41% | -2,28% | US$623.441 | US$2.224,06 | 23.072.789.140 NASH |
| 1212 |  Sphere SPHR | US$0,04909 | -1,71% | 11,67% | US$612.854 | US$9.642,66 | 12.484.344 SPHR |
| 1213 |  DecentBet DBET | US$0,003172 | -9,89% | -31,48% | US$598.433 | US$487,76 | 188.632.973 DBET |
| 1214 |  EXMR FDN EXMR | US$0,09426 | 0,05% | -18,08% | US$594.829 | US$34.435,08 | 6.310.751 EXMR |
| 1215 |  BitScreener Token BITX | US$0,006791 | -1,93% | 23,45% | US$594.745 | US$4.232,39 | 87.573.177 BITX |
| 1216 |  Manna MANNA | US$0,0008943 | 78,53% | 109,30% | US$591.310 | US$0,01497 | 661.235.997 MANNA |
| 1217 |  Sentient Coin SEN | US$0,0004364 | 10,44% | 14,84% | US$590.064 | US$48,43 | 1.352.262.603 SEN |
| 1218 |  Jobchain JOB | US$0,0001371 | -37,95% | -8,70% | US$586.557 | US$385,31 | 4.278.670.486 JOB |
| 1219 |  Skychain SKCH | US$0,07811 | -1,43% | 4,95% | US$584.657 | US$292,81 | 7.485.311 SKCH |
| 1220 |  Blocktrade Token BTT | US$0,01045 | -3,50% | -0,57% | US$582.499 | US$532,76 | 55.750.494 BTT |
| 1221 |  HEAT HEAT | US$0,01268 | 0,00% | -45,80% | US$581.951 | - | 45.896.999 HEAT |
| 1222 |  AICHAIN AIT | US$0,001085 | -0,60% | 16,03% | US$580.568 | US$42.252,17 | 535.067.071 AIT |
| 1223 |  Mercury MER | US$0,005782 | -7,63% | -1,89% | US$578.168 | US$18.265,25 | 100.000.000 MER |
| 1224 |  Blockparty (BOXX Token) BOXX | US$0,01779 | 0,00% | 34,61% | US$577.412 | - | 32.453.993 BOXX |
| 1225 |  Honest HNST | US$0,006107 | 1,28% | 1,38% | US$574.403 | US$24.427,89 | 94.061.602 HNST |
| 1226 |  Zen Protocol ZP | US$0,02529 | 25,66% | 67,98% | US$572.505 | US$459,67 | 22.636.450 ZP |
| 1227 |  AceD ACED | US$0,002945 | -14,63% | 69,05% | US$571.410 | US$759,31 | 194.001.877 ACED |
| 1228 |  Parachute PAR | US$0,001181 | 1,84% | 298,85% | US$570.656 | US$12.818,93 | 483.273.608 PAR |
| 1229 |  Bitcoin Plus XBC | US$3,95 | 2,38% | 6,12% | US$569.345 | US$28.720,28 | 143.985 XBC |
| 1230 |  Nebula AI NBAI | US$0,0004464 | -8,03% | -1,30% | US$560.242 | US$19,98 | 1.254.943.205 NBAI |
| 1231 |  Pylon Network PYLNT | US$1,01 | 3,15% | -2,67% | US$556.165 | US$0,1006 | 552.841 PYLNT |
| 1232 |  Mallcoin MLC | US$0,003152 | 1,94% | -4,40% | US$555.255 | US$8.754,22 | 176.136.853 MLC |
| 1233 |  WeTrust TRST | US$0,006012 | -1,13% | 5,55% | US$554.013 | US$1.467,35 | 92.147.500 TRST |
| 1234 |  Fortuna FOTA | US$0,001150 | -14,75% | 0,35% | US$551.961 | US$38.204,24 | 479.997.016 FOTA |
| 1235 |  Dovu DOV | US$0,001208 | -11,96% | -27,52% | US$551.733 | US$4.779,87 | 456.891.555 DOV |
| 1236 |  TouchCon TOC | US$0,005382 | 8,55% | 30,36% | US$550.089 | US$4.661,58 | 102.200.364 TOC |
| 1237 |  WebDollar WEBD | US$0,00005408 | -12,45% | 74,27% | US$546.526 | US$152,16 | 10.105.300.871 WEBD |
| 1238 |  StrongHands SHND | US$0,00003272 | 1,11% | 26,94% | US$542.466 | US$195,31 | 16.577.034.143 SHND |
| 1239 |  ODUWA OWC | US$0,2292 | 4,56% | 42,70% | US$538.575 | US$48.627,27 | 2.349.850 OWC |
| 1240 |  Crypto Sports CSPN | US$0,1965 | -5,05% | 15,82% | US$537.837 | US$622,38 | 2.737.526 CSPN |
| 1241 |  Auroracoin AUR | US$0,02966 | -0,37% | -33,72% | US$536.159 | US$1,83 | 18.078.320 AUR |
| 1242 |  HempCoin THC | US$0,002073 | 86,21% | 102,14% | US$533.902 | US$422,04 | 257.590.107 THC |
| 1243 |  Business Credit Substitute BCS | US$0,2985 | 2,00% | -1,67% | US$530.099 | US$17.934,18 | 1.775.711 BCS |
| 1244 |  VegaWallet Token VGW | US$0,03286 | 0,00% | -1,38% | US$527.964 | - | 16.068.001 VGW |
| 1245 |  Bitcoin Private BTCP | US$0,1103 | 1,65% | 4,19% | US$527.941 | US$4.777,61 | 4.785.761 BTCP |
| 1246 |  FuzeX FXT | US$0,0005765 | 0,15% | -8,81% | US$527.860 | US$2.369,29 | 915.627.153 FXT |
| 1247 |  Cashbery Coin CBC | US$0,007854 | -0,61% | 18,20% | US$527.709 | US$29,84 | 67.186.714 CBC |
| 1248 |  MARK.SPACE MRK | US$0,0006545 | -16,00% | -21,75% | US$526.896 | US$470,14 | 804.998.349 MRK |
| 1249 |  Zippie ZIPT | US$0,001942 | 6,56% | -4,53% | US$526.669 | - | 271.196.892 ZIPT |
| 1250 |  ATN ATN | US$0,006218 | -2,57% | 26,56% | US$524.196 | US$7.937,19 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.