Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alphacat ACAT | US$0,0001873 | 15,90% | 57,84% | US$522.765 | US$32.497,46 | 2.790.428.084 ACAT |
| 1252 |  Playkey PKT | US$0,03681 | -2,75% | 10,94% | US$520.017 | US$37.824,06 | 14.125.924 PKT |
| 1253 |  Bitblocks BBK | US$0,002182 | -4,26% | 4,08% | US$516.977 | US$5.024,93 | 236.953.205 BBK |
| 1254 |  Novacoin NVC | US$0,2181 | -3,80% | 16,17% | US$509.353 | US$977,94 | 2.335.757 NVC |
| 1255 |  GoldMint MNTP | US$0,2639 | -8,20% | -4,00% | US$505.389 | US$661,68 | 1.914.997 MNTP |
| 1256 |  Devery EVE | US$0,008012 | -6,12% | 73,73% | US$504.094 | US$8.883,27 | 62.917.151 EVE |
| 1257 |  Orbitcoin ORB | US$0,1563 | -4,65% | 21,01% | US$503.458 | US$350,67 | 3.220.616 ORB |
| 1258 |  Patron PAT | US$0,001270 | -0,74% | 34,79% | US$500.294 | US$8.314,19 | 393.950.594 PAT |
| 1259 |  Stox STX | US$0,009652 | -0,73% | -12,43% | US$495.295 | US$246,06 | 51.316.844 STX |
| 1260 |  DEEX DEEX | US$0,008744 | -0,08% | 14,16% | US$494.299 | US$656,66 | 56.528.700 DEEX |
| 1261 |  LocalCoinSwap LCS | US$0,009382 | 10,91% | 56,63% | US$491.945 | US$10.082,88 | 52.437.201 LCS |
| 1262 |  Patientory PTOY | US$0,006984 | -5,91% | -20,69% | US$488.854 | US$823,69 | 70.000.000 PTOY |
| 1263 |  Waves Community Token WCT | US$0,04882 | 0,00% | -15,48% | US$488.163 | - | 9.999.960 WCT |
| 1264 |  Martkist MARTK | US$0,04105 | -2,11% | 30,69% | US$486.909 | US$2.040,50 | 11.862.802 MARTK |
| 1265 |  DPRating RATING | US$0,0001887 | -8,91% | 5,17% | US$485.981 | US$9.165,93 | 2.576.031.479 RATING |
| 1266 |  Trittium TRTT | US$0,003767 | 1,07% | 46,34% | US$485.686 | US$269,68 | 128.915.825 TRTT |
| 1267 |  Arbidex ABX | US$0,02380 | -8,02% | -4,75% | US$484.539 | US$44.304,07 | 20.354.622 ABX |
| 1268 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1269 |  Bob's Repair BOB | US$0,002626 | -2,83% | 20,84% | US$482.155 | US$7.992,85 | 183.640.758 BOB |
| 1270 |  Faceter FACE | US$0,001013 | -7,98% | 0,98% | US$476.716 | US$109,42 | 470.520.275 FACE |
| 1271 |  0xcert ZXC | US$0,001387 | -26,50% | 19,74% | US$475.246 | US$21.521,18 | 342.626.334 ZXC |
| 1272 |  EverGreenCoin EGC | US$0,03284 | -1,63% | 3,39% | US$472.068 | US$182,41 | 14.376.708 EGC |
| 1273 |  Rivetz RVT | US$0,01778 | 7,57% | -13,71% | US$466.687 | - | 26.244.468 RVT |
| 1274 |  CryptoCarbon CCRB | US$0,01887 | -5,54% | 30,30% | US$465.970 | US$765,80 | 24.690.718 CCRB |
| 1275 |  Merebel MERI | US$0,07481 | 0,78% | -13,00% | US$463.446 | US$40,12 | 6.195.344 MERI |
| 1276 |  MidasProtocol MAS | US$0,001848 | -8,78% | 6,38% | US$458.700 | US$8.210,86 | 248.171.500 MAS |
| 1277 |  Aston ATX | US$0,0005564 | -1,99% | 362,68% | US$458.433 | US$0,09870 | 824.000.000 ATX |
| 1278 |  uPlexa UPX | US$0,0001975 | 9,31% | 124,49% | US$457.313 | US$20.475,41 | 2.315.751.216 UPX |
| 1279 |  Trollcoin TROLL | US$0,0007636 | 4,46% | 36,00% | US$452.681 | US$0,08782 | 592.810.145 TROLL |
| 1280 |  CVCoin CVN | US$0,03648 | -2,59% | 4,77% | US$451.696 | US$16.178,70 | 12.380.890 CVN |
| 1281 |  MIB Coin MIB | US$0,004566 | 7,25% | -9,85% | US$447.617 | US$20.694,22 | 98.036.372 MIB |
| 1282 |  Swarm City SWT | US$0,05238 | 54,50% | 56,30% | US$447.081 | US$7.464,12 | 8.536.073 SWT |
| 1283 |  WinStars.live WNL | US$0,02357 | -7,07% | 5,22% | US$446.365 | US$12.378,93 | 18.936.856 WNL |
| 1284 |  GlobalBoost-Y BSTY | US$0,02486 | -10,97% | 0,57% | US$446.193 | US$1.607,00 | 17.950.579 BSTY |
| 1285 |  ATMChain ATM | US$0,00009506 | 0,00% | -2,05% | US$443.007 | - | 4.660.285.460 ATM |
| 1286 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1287 |  Sociall SCL | US$0,02617 | 1,66% | 9,60% | US$437.447 | US$51,68 | 16.714.020 SCL |
| 1288 |  BUZZCoin BUZZ | US$0,00002182 | -1,99% | 19,56% | US$436.353 | US$3,15 | 20.000.000.000 BUZZ |
| 1289 |  Vodi X VDX | US$0,0008161 | 3,49% | 9,17% | US$436.124 | US$4.275,58 | 534.406.210 VDX |
| 1290 |  Blue Protocol BLUE | US$0,01185 | 1,36% | 38,46% | US$434.397 | - | 36.645.278 BLUE |
| 1291 |  Eristica ERT | US$0,002518 | -2,62% | 16,99% | US$434.304 | - | 172.467.627 ERT |
| 1292 |  SwiftCash SWIFT | US$0,002727 | 6,54% | 14,48% | US$432.408 | US$4,02 | 158.553.422 SWIFT |
| 1293 |  NeuroChain NCC | US$0,0009925 | -29,43% | 4,67% | US$429.695 | US$30.673,92 | 432.962.169 NCC |
| 1294 |  Graviocoin GIO | US$0,0003718 | 4,89% | 4,83% | US$425.674 | US$290,72 | 1.144.933.272 GIO |
| 1295 |  Eureka Coin ERK | US$0,006400 | -0,50% | 9,55% | US$425.379 | US$30.682,93 | 66.463.252 ERK |
| 1296 |  Bancacy BNY | US$0,003163 | -2,02% | 55,96% | US$424.959 | - | 134.373.899 BNY |
| 1297 |  Max Property Group MPG | US$0,002967 | 8,08% | 45,98% | US$421.978 | US$1.560,06 | 142.223.550 MPG |
| 1298 |  The ChampCoin TCC | US$0,002385 | -5,19% | 4,09% | US$419.108 | US$36.363,52 | 175.749.859 TCC |
| 1299 |  Golos Blockchain GLS | US$0,001636 | -0,24% | 14,19% | US$418.405 | US$54,78 | 255.697.809 GLS |
| 1300 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.