Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Scorum Coins SCR | US$0,01174 | -8,61% | 20,40% | US$343.435 | US$4.681,78 | 29.265.075 SCR |
| 1352 |  TEAM (TokenStars) TEAM | US$0,02853 | -19,22% | -15,49% | US$343.431 | US$14.556,23 | 12.038.263 TEAM |
| 1353 |  FortKnoxster FKX | US$0,002283 | -9,89% | -0,58% | US$340.389 | US$5.691,34 | 149.077.343 FKX |
| 1354 |  HashCoin HSC | US$0,00002642 | -3,18% | -2,75% | US$339.866 | US$6.211,12 | 12.863.911.326 HSC |
| 1355 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.525 ZEIT |
| 1356 |  PHI Token PHI | US$0,05804 | -1,55% | -31,61% | US$338.243 | US$281,69 | 5.828.254 PHI |
| 1357 |  Paytomat PTI | US$0,002035 | 3,99% | 6,77% | US$337.837 | US$19.350,75 | 166.030.078 PTI |
| 1358 |  OWNDATA OWN | US$0,00003264 | -3,77% | 59,78% | US$337.706 | US$4.156,04 | 10.345.399.600 OWN |
| 1359 |  IDEX Membership IDXM | US$168,12 | -10,85% | -2,32% | US$336.241 | US$427,26 | 2.000 IDXM |
| 1360 |  Opus OPT | US$0,002400 | 5,18% | 37,33% | US$336.185 | US$135,81 | 140.080.549 OPT |
| 1361 |  FLIP FLP | US$0,005968 | -2,62% | 0,84% | US$333.964 | US$265,85 | 55.955.000 FLP |
| 1362 |  Noir NOR | US$0,01638 | 12,20% | 18,65% | US$332.581 | US$1.141,62 | 20.301.829 NOR |
| 1363 |  PTON PTON | US$0,00002216 | -14,79% | 51,07% | US$331.356 | US$156,17 | 14.950.794.349 PTON |
| 1364 |  Earneo SNPC | US$0,001935 | 0,00% | 31,51% | US$329.125 | - | 170.061.887 SNPC |
| 1365 |  TrezarCoin TZC | US$0,001528 | -3,94% | -8,61% | US$328.536 | US$291,77 | 215.025.900 TZC |
| 1366 |  TurtleNetwork TN | US$0,003719 | -1,62% | -24,54% | US$328.518 | US$4.490,84 | 88.335.911 TN |
| 1367 |  Megacoin MEC | US$0,008400 | 4,82% | 17,40% | US$327.293 | US$0,4588 | 38.964.333 MEC |
| 1368 |  BiblePay BBP | US$0,0001331 | -19,83% | -13,65% | US$324.963 | US$9.269,91 | 2.440.607.292 BBP |
| 1369 |  Ties.DB TIE | US$0,007936 | 0,00% | -13,29% | US$323.968 | - | 40.820.992 TIE |
| 1370 |  Datawallet DXT | US$0,0008295 | -19,33% | 10,73% | US$323.702 | US$30.708,56 | 390.222.225 DXT |
| 1371 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1372 |  Block-Logic BLTG | US$0,01393 | -3,69% | 3,26% | US$318.963 | US$91,20 | 22.899.329 BLTG |
| 1373 |  JET8 J8T | US$0,0004304 | 6,39% | -4,81% | US$318.706 | US$63,58 | 740.485.259 J8T |
| 1374 |  CaixaPay CXP | US$0,004021 | -2,36% | 106,51% | US$317.272 | - | 78.905.322 CXP |
| 1375 |  On.Live ONL | US$0,01467 | -3,52% | 2,66% | US$317.140 | US$642,03 | 21.622.303 ONL |
| 1376 |  FujiCoin FJC | US$0,0001097 | -1,43% | 19,07% | US$315.307 | - | 2.873.883.278 FJC |
| 1377 |  Qbao QBT | US$0,004804 | 4,47% | -0,94% | US$313.926 | US$1.698,37 | 65.351.403 QBT |
| 1378 |  TOKPIE TKP | US$0,01688 | -1,80% | 18,60% | US$309.593 | US$135,49 | 18.342.177 TKP |
| 1379 |  Shivom OMX | US$0,0003374 | -0,64% | -43,13% | US$307.668 | - | 911.746.999 OMX |
| 1380 |  Maximine Coin MXM | US$0,0001865 | -1,00% | -9,72% | US$307.562 | US$323,09 | 1.649.000.000 MXM |
| 1381 |  Lisk Machine Learning LML | US$0,002551 | -5,32% | -46,37% | US$306.081 | US$179,05 | 120.000.000 LML |
| 1382 |  Raise RAISE | US$0,02050 | -22,13% | -15,70% | US$302.659 | US$38.585,79 | 14.765.425 RAISE |
| 1383 |  Digital Insurance Token DIT | US$0,001342 | -4,09% | 10,27% | US$301.383 | US$601,12 | 224.644.536 DIT |
| 1384 |  Memetic / PepeCoin MEME | US$0,01004 | -4,65% | -6,52% | US$299.818 | US$20.748,47 | 29.873.823 MEME |
| 1385 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$299.104 | - | 153.806 VETH |
| 1386 |  MyWish WISH | US$0,03112 | -13,33% | -21,24% | US$297.068 | US$15,25 | 9.545.032 WISH |
| 1387 |  Typerium TYPE | US$0,0001827 | 0,00% | 0,00% | US$296.365 | - | 1.621.758.102 TYPE |
| 1388 |  CoinUs CNUS | US$0,0008657 | -5,43% | 6,79% | US$294.324 | US$176,71 | 340.000.000 CNUS |
| 1389 |  BetterBetting BETR | US$0,001031 | 0,01% | 6,24% | US$294.085 | US$258,67 | 285.140.472 BETR |
| 1390 |  TrueFeedBack TFB | US$0,0001341 | 2,36% | 7,65% | US$287.782 | US$12.733,26 | 2.146.615.350 TFB |
| 1391 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1392 |  Helix HLIX | US$0,01034 | -7,13% | 6,15% | US$286.522 | US$13,14 | 27.714.377 HLIX |
| 1393 |  GoldFund GFUN | US$0,001859 | -0,43% | 14,92% | US$286.424 | US$1.794,75 | 154.093.551 GFUN |
| 1394 |  Playgroundz IOG | US$0,01002 | 0,00% | -20,10% | US$286.072 | - | 28.545.120 IOG |
| 1395 |  Alchemint Standards SDS | US$0,0008787 | -23,72% | -2,11% | US$279.390 | US$43,03 | 317.946.798 SDS |
| 1396 |  HUNT HUNT | US$0,002517 | -4,16% | -8,79% | US$277.722 | US$495,60 | 110.357.399 HUNT |
| 1397 |  OptiToken OPTI | US$0,009709 | 74,46% | 106,13% | US$275.121 | US$786,11 | 28.337.045 OPTI |
| 1398 |  Motocoin MOTO | US$0,01394 | 0,00% | 6,86% | US$273.813 | - | 19.642.673 MOTO |
| 1399 |  Ubricoin UBN | US$0,0001171 | 50,04% | 19,72% | US$273.698 | US$3,00 | 2.337.584.182 UBN |
| 1400 |  PANTHEON X XPN | US$0,002586 | -62,99% | -66,32% | US$272.333 | US$40.179,08 | 105.316.742 XPN |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.