Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Azbit AZ | US$0,00001418 | 12,65% | 5,07% | US$1.151.038 | US$2.515,16 | 81.164.963.247 AZ |
| 1102 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1103 |  Bismuth BIS | US$0,08217 | -11,14% | 6,09% | US$1.128.954 | US$2.575,78 | 13.738.963 BIS |
| 1104 |  Traceability Chain TAC | US$0,001309 | 43,72% | 42,29% | US$1.125.158 | US$21,60 | 859.795.287 TAC |
| 1105 |  SpaceChain SPC | US$0,002180 | -10,41% | -16,10% | US$1.124.555 | US$5.402,28 | 515.923.518 SPC |
| 1106 |  HashBX HBX | US$0,001787 | 36,26% | 30,33% | US$1.124.284 | US$1.682,45 | 629.280.963 HBX |
| 1107 |  EncrypGen DNA | US$0,01662 | 19,24% | 17,21% | US$1.114.171 | US$16,62 | 67.029.877 DNA |
| 1108 |  MEET.ONE MEETONE | US$0,0005790 | 6,09% | -0,11% | US$1.107.795 | US$39.040,58 | 1.913.271.866 MEETONE |
| 1109 |  IG Gold IGG | US$0,0001246 | 0,77% | 5,35% | US$1.103.162 | US$39,78 | 8.856.541.707 IGG |
| 1110 |  Rise RISE | US$0,007091 | -15,03% | 16,52% | US$1.100.969 | US$322,20 | 155.268.413 RISE |
| 1111 |  MB8 Coin MB8 | US$0,006768 | 19,24% | 41,80% | US$1.091.738 | US$10.260,02 | 161.303.374 MB8 |
| 1112 |  Edgeless EDG | US$0,009258 | 2,03% | 2,08% | US$1.083.564 | US$3.574,15 | 117.046.967 EDG |
| 1113 |  CryptoVerificationCoin CVCC | US$1,85 | -23,75% | 40,54% | US$1.080.425 | US$13,73 | 582.595 CVCC |
| 1114 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1115 |  EUNO EUNO | US$0,02858 | -2,86% | 20,02% | US$1.060.755 | US$14.758,22 | 37.116.308 EUNO |
| 1116 |  RealTract RET | US$0,0001001 | -20,27% | -6,19% | US$1.060.635 | US$983,97 | 10.600.000.000 RET |
| 1117 |  Vetri VLD | US$0,003300 | 0,00% | -16,85% | US$1.056.498 | US$153,83 | 320.150.794 VLD |
| 1118 |  SpankChain SPANK | US$0,003516 | -5,54% | 8,58% | US$1.054.991 | US$4.033,65 | 300.043.386 SPANK |
| 1119 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,00% | 87,22% | US$1.043.057 | - | 69.833 QDAO |
| 1120 |  Gene Source Code Chain GENE | US$0,002765 | -14,92% | -41,77% | US$1.037.689 | US$64,52 | 375.244.800 GENE |
| 1121 |  UNIVERSAL CASH UCASH | US$0,0001000 | 52,66% | 12,59% | US$1.035.194 | US$50,26 | 10.351.944.441 UCASH |
| 1122 |  Aventus AVT | US$0,1725 | -3,31% | 11,24% | US$1.035.034 | US$21.827,28 | 6.000.000 AVT |
| 1123 |  DomRaider DRT | US$0,001750 | 1,50% | -3,63% | US$1.035.015 | US$497,90 | 591.500.000 DRT |
| 1124 |  Cryptobuyer XPT | US$0,01817 | -4,65% | 37,27% | US$1.034.042 | US$38.912,66 | 56.902.663 XPT |
| 1125 |  MonetaryUnit MUE | US$0,005236 | -0,82% | 4,46% | US$1.030.238 | US$15.892,76 | 196.751.454 MUE |
| 1126 |  Halo Platform HALO | US$0,0001646 | -9,50% | 12,23% | US$1.029.948 | US$9,66 | 6.255.748.911 HALO |
| 1127 |  AIDUS TOKEN AIDUS | US$0,002322 | -0,58% | -9,59% | US$1.016.670 | US$13.156,51 | 437.852.797 AIDUS |
| 1128 |  Block-Chain.com BC | US$0,004909 | -9,98% | 21,80% | US$1.016.412 | US$1,42 | 207.051.787 BC |
| 1129 |  Omni OMNI | US$1,80 | 9,22% | 8,25% | US$1.014.451 | US$357,11 | 562.694 OMNI |
| 1130 |  ProChain PRA | US$0,02002 | -52,48% | -46,62% | US$1.000.763 | US$103,55 | 50.000.000 PRA |
| 1131 |  Datum DAT | US$0,0009955 | -2,55% | -4,47% | US$997.395 | US$42.301,12 | 1.001.935.124 DAT |
| 1132 |  e-Gulden EFL | US$0,05786 | -16,12% | -24,30% | US$991.624 | US$101,31 | 17.137.983 EFL |
| 1133 |  WinCash WCC | US$0,6605 | -20,21% | -7,51% | US$990.585 | US$40.159,33 | 1.499.784 WCC |
| 1134 |  KuboCoin KUBO | US$0,00001089 | 228,40% | 66,77% | US$987.541 | US$1,09 | 90.708.745.843 KUBO |
| 1135 |  NoLimitCoin NLC2 | US$0,001601 | -0,64% | 15,77% | US$984.216 | US$685,83 | 614.888.495 NLC2 |
| 1136 |  Noku NOKU | US$0,04131 | -4,19% | 15,25% | US$982.423 | US$627,08 | 23.783.274 NOKU |
| 1137 |  AI Doctor AIDOC | US$0,001753 | -0,04% | -11,17% | US$981.673 | US$36.103,42 | 559.961.939 AIDOC |
| 1138 |  ToaCoin TOA | US$0,0001091 | -1,99% | 16,57% | US$981.143 | US$0,8341 | 8.994.021.185 TOA |
| 1139 |  Upfiring UFR | US$0,04539 | -10,49% | 74,73% | US$980.402 | US$1.074,95 | 21.600.000 UFR |
| 1140 |  TEMCO TEMCO | US$0,0003000 | -0,35% | -18,60% | US$979.310 | US$19.694,46 | 3.264.064.421 TEMCO |
| 1141 |  LHT LHT | US$0,01948 | -1,97% | 9,91% | US$974.119 | US$110,63 | 50.000.000 LHT |
| 1142 |  Auxilium AUX | US$0,008191 | -10,71% | 57,88% | US$965.480 | US$7.038,26 | 117.872.598 AUX |
| 1143 |  CloakCoin CLOAK | US$0,1755 | -2,69% | 20,60% | US$962.498 | US$26.296,93 | 5.483.368 CLOAK |
| 1144 |  eosDAC EOSDAC | US$0,001454 | -10,83% | 1,42% | US$960.967 | US$24.123,19 | 660.755.177 EOSDAC |
| 1145 |  DreamTeam Token DREAM | US$0,02597 | -1,82% | 9,82% | US$949.108 | US$2.081,46 | 36.549.394 DREAM |
| 1146 |  FREE Coin FREE | US$0,0000001084 | -7,52% | 14,71% | US$942.874 | US$10.665,71 | 8.700.200.594.990 FREE |
| 1147 |  Lendingblock LND | US$0,001157 | -9,86% | 44,27% | US$909.333 | US$2.276,41 | 786.162.769 LND |
| 1148 |  NOW Token NOW | US$0,01069 | 8,06% | 100,64% | US$906.407 | US$362,10 | 84.757.980 NOW |
| 1149 |  Scala XLA | US$0,0001048 | -30,03% | 12,69% | US$903.506 | US$3.705,04 | 8.623.829.804 XLA |
| 1150 |  Bitswift BITS | US$0,2321 | 4,16% | 7,12% | US$901.747 | US$21.854,51 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.