Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sentinel SENT | US$0,001558 | -4,97% | 8,51% | US$3.115.529 | US$14.539,02 | 1.999.969.999 SENT |
| 952 |  LINKA LINKA | US$0,004443 | -1,75% | -8,78% | US$3.084.184 | US$22.927,22 | 694.150.020 LINKA |
| 953 |  nOS NOS | US$0,02927 | -5,11% | 35,56% | US$3.000.201 | US$11.655,32 | 102.500.000 NOS |
| 954 |  PegNet PEG | US$0,001609 | 1,90% | 9,66% | US$2.991.799 | US$13.163,21 | 1.859.622.257 PEG |
| 955 |  Casino Betting Coin CBC | US$0,01908 | 16,35% | 14,62% | US$2.974.078 | US$42.091,34 | 155.864.701 CBC |
| 956 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 957 |  CanYaCoin CAN | US$0,03090 | -9,66% | 6,15% | US$2.960.879 | US$221,05 | 95.826.991 CAN |
| 958 |  CommerceBlock CBT | US$0,01662 | -28,42% | -24,62% | US$2.906.110 | US$3.313,54 | 174.866.686 CBT |
| 959 |  VeriBlock VBK | US$0,004499 | -10,72% | -12,78% | US$2.863.674 | US$37.352,67 | 636.556.157 VBK |
| 960 |  Counterparty XCP | US$1,09 | 6,31% | 18,03% | US$2.861.288 | US$2.236,35 | 2.615.316 XCP |
| 961 |  PolySwarm NCT | US$0,001818 | 10,87% | 20,20% | US$2.811.498 | US$7.538,99 | 1.546.457.130 NCT |
| 962 |  OKCash OK | US$0,03658 | 1,69% | 10,37% | US$2.770.300 | US$23.108,32 | 75.725.005 OK |
| 963 |  pEOS PEOS | US$0,003319 | 3,72% | 28,96% | US$2.749.395 | US$33.336,76 | 828.353.669 PEOS |
| 964 |  ECC ECC | US$0,0001095 | -1,61% | 19,66% | US$2.737.880 | - | 25.000.000.000 ECC |
| 965 |  Bloom BLT | US$0,05051 | 10,66% | -4,38% | US$2.709.281 | US$2.685,52 | 53.642.697 BLT |
| 966 |  Hiveterminal Token HVN | US$0,005323 | -5,73% | 7,77% | US$2.661.654 | US$3.592,07 | 500.000.000 HVN |
| 967 |  Mysterium MYST | US$0,1121 | 6,35% | 29,56% | US$2.656.045 | US$5.233,73 | 23.694.370 MYST |
| 968 |  TrueFlip TFL | US$0,4178 | 0,00% | -3,39% | US$2.610.315 | US$2.705,58 | 6.247.267 TFL |
| 969 |  Ixcoin IXC | US$0,1223 | 3,19% | 2,76% | US$2.584.143 | - | 21.126.971 IXC |
| 970 |  THEKEY TKY | US$0,0004125 | -2,76% | 5,47% | US$2.561.953 | US$26.997,83 | 6.210.789.109 TKY |
| 971 |  HoryouToken HYT | US$0,002343 | 35,37% | 262,48% | US$2.552.640 | US$1.698,41 | 1.089.495.250 HYT |
| 972 |  NAGA NGC | US$0,03526 | -9,16% | -12,84% | US$2.537.606 | US$13.048,48 | 71.960.165 NGC |
| 973 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 974 |  USDx stablecoin USDX | US$1,00 | 0,00% | 0,10% | US$2.511.063 | US$4.211,60 | 2.501.642 USDX |
| 975 |  Winding Tree LIF | US$0,1165 | -1,11% | 21,85% | US$2.510.868 | US$11.709,38 | 21.549.227 LIF |
| 976 |  KARMA KARMA | US$0,0004573 | -35,63% | -31,66% | US$2.492.345 | US$270,43 | 5.450.532.381 KARMA |
| 977 |  Kambria KAT | US$0,001117 | -15,93% | -2,64% | US$2.450.839 | US$43.727,24 | 2.193.802.976 KAT |
| 978 |  MintCoin MINT | US$0,00009818 | 0,99% | 7,02% | US$2.449.310 | US$0,0007764 | 24.947.260.808 MINT |
| 979 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 980 |  Color Platform CLR | US$0,01731 | -7,27% | -24,80% | US$2.375.530 | US$6.660,38 | 137.230.262 CLR |
| 981 |  GridCoin GRC | US$0,005880 | -3,78% | 16,14% | US$2.362.532 | US$2.162,61 | 401.800.471 GRC |
| 982 |  AmonD AMON | US$0,002945 | 10,27% | 34,88% | US$2.348.244 | US$4.845,70 | 797.261.860 AMON |
| 983 |  Bitcoin Atom BCA | US$0,1263 | -0,10% | 20,38% | US$2.326.759 | US$158,79 | 18.418.931 BCA |
| 984 |  Maincoin MNC | US$0,007507 | -4,03% | 21,79% | US$2.321.083 | US$11.904,44 | 309.206.348 MNC |
| 985 |  Cryptopay CPAY | US$0,03374 | 0,00% | 6,15% | US$2.306.789 | - | 68.370.397 CPAY |
| 986 |  Adshares ADS | US$0,06551 | -3,96% | 6,04% | US$2.283.911 | US$6.724,13 | 34.864.232 ADS |
| 987 |  Myriad XMY | US$0,001309 | -3,53% | 12,45% | US$2.281.189 | US$27.158,90 | 1.742.615.250 XMY |
| 988 |  Cryptaur CPT | US$0,0001740 | 30,68% | 21,38% | US$2.246.313 | US$28.893,25 | 12.910.321.437 CPT |
| 989 |  CanonChain CZR | US$0,003803 | -41,79% | -0,57% | US$2.213.896 | US$489,45 | 582.212.719 CZR |
| 990 |  Swarm SWM | US$0,02798 | -22,89% | 23,03% | US$2.188.124 | US$1.165,29 | 78.189.670 SWM |
| 991 |  Esportbits HLT | US$0,09507 | -6,29% | -5,67% | US$2.187.938 | US$16.799,50 | 23.013.360 HLT |
| 992 |  Blackmoon BMC | US$0,04043 | -12,43% | -12,23% | US$2.183.100 | US$6,74 | 54.000.000 BMC |
| 993 |  Raven Protocol RAVEN | US$0,0005170 | -14,15% | 74,13% | US$2.179.228 | US$14.744,15 | 4.215.172.109 RAVEN |
| 994 |  LNX Protocol LNX | US$0,007786 | -0,03% | 0,06% | US$2.114.634 | US$334,74 | 271.607.626 LNX |
| 995 |  PAC Global PAC | US$0,0002768 | 2,25% | 20,26% | US$2.105.272 | US$3.971,08 | 7.604.803.858 PAC |
| 996 |  Midas MIDAS | US$1,55 | -2,24% | 18,73% | US$2.090.151 | US$1.795,30 | 1.344.804 MIDAS |
| 997 |  Cajutel CAJ | US$1,53 | -8,50% | -14,13% | US$2.064.533 | US$5.429,33 | 1.352.389 CAJ |
| 998 |  Apex CPX | US$0,003944 | 6,18% | -8,03% | US$2.040.646 | US$46.538,42 | 517.390.718 CPX |
| 999 |  Radium RADS | US$0,5018 | -0,25% | 10,35% | US$2.038.474 | US$32.935,45 | 4.062.603 RADS |
| 1000 |  Vipstar Coin VIPS | US$0,00004164 | 10,13% | -18,07% | US$2.035.048 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.