Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mooncoin MOON | US$0,00004040 | 12,41% | 18,52% | US$9.168.333 | US$454,33 | 226.937.570.443 MOON |
| 852 |  CoinMetro Token XCM | US$0,03114 | 2,90% | 14,01% | US$8.711.267 | US$5.092,91 | 279.750.193 XCM |
| 853 |  FirstBlood 1ST | US$0,09770 | -12,36% | 22,30% | US$8.358.911 | US$407,65 | 85.558.371 1ST |
| 854 |  Insights Network INSTAR | US$0,04047 | 9,86% | 81,72% | US$7.962.966 | US$28.634,27 | 196.753.508 INSTAR |
| 855 |  XIO XIO | US$0,4983 | 32,29% | 56,49% | US$7.789.227 | US$29.629,35 | 15.632.125 XIO |
| 856 |  Quark QRK | US$0,02934 | -0,43% | 17,57% | US$7.783.811 | US$1.206,09 | 265.253.757 QRK |
| 857 |  Pluton PLU | US$9,03 | 3,89% | 53,31% | US$7.674.952 | US$29.567,14 | 850.000 PLU |
| 858 |  IQeon IQN | US$1,36 | -0,80% | 8,30% | US$7.464.817 | US$45.759,41 | 5.491.860 IQN |
| 859 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002731 | -2,26% | -4,10% | US$7.293.150 | US$82,93 | 2.670.646.025 EDC |
| 860 |  Digix Gold Token DGX | US$61,86 | 0,73% | 4,40% | US$7.240.515 | US$17.371,20 | 117.054 DGX |
| 861 |  Effect.AI EFX | US$0,02858 | -0,71% | -0,79% | US$7.206.691 | US$25.788,57 | 252.168.527 EFX |
| 862 |  Polis POLIS | US$0,7294 | -6,57% | -2,74% | US$7.171.298 | US$7.797,37 | 9.831.891 POLIS |
| 863 |  SALT SALT | US$0,08817 | -3,97% | 12,23% | US$7.078.496 | US$7.038,47 | 80.283.620 SALT |
| 864 |  Pillar PLR | US$0,02704 | -4,39% | 9,47% | US$7.012.231 | US$19.482,90 | 259.348.201 PLR |
| 865 |  Particl PART | US$0,7635 | 1,51% | 15,64% | US$6.988.819 | US$37.710,55 | 9.153.083 PART |
| 866 |  Titan Coin TTN | US$0,007651 | -33,58% | 260,58% | US$6.963.260 | US$34.509,63 | 910.075.156 TTN |
| 867 |  Moneytoken IMT | US$0,0007345 | 902,33% | 920,54% | US$6.927.041 | US$545,42 | 9.430.337.527 IMT |
| 868 |  Diamond Platform Token DPT | US$3,99 | -10,72% | -2,15% | US$6.876.210 | US$4.412,21 | 1.722.583 DPT |
| 869 |  Leverj LEV | US$0,05779 | 36,55% | 81,82% | US$6.824.721 | US$10.392,77 | 118.090.511 LEV |
| 870 |  Monero Classic XMC | US$0,3530 | -4,46% | -10,16% | US$6.768.640 | US$640,72 | 19.176.436 XMC |
| 871 |  Dune Network DUN | US$0,01499 | -10,51% | -3,55% | US$6.552.560 | US$7.462,11 | 437.235.436 DUN |
| 872 |  Namecoin NMC | US$0,4360 | -0,72% | 11,67% | US$6.424.378 | US$2.461,07 | 14.736.400 NMC |
| 873 |  PlayChip PLA | US$0,0004497 | -3,01% | -9,29% | US$6.300.581 | US$174,46 | 14.009.105.693 PLA |
| 874 |  Wagerr WGR | US$0,03277 | -3,29% | 10,80% | US$6.261.846 | US$2.506,01 | 191.103.712 WGR |
| 875 |  Everus EVR | US$0,01343 | 9,71% | 64,25% | US$6.242.829 | US$42,04 | 464.777.497 EVR |
| 876 |  StakeCubeCoin SCC | US$0,8689 | -4,38% | 15,71% | US$6.165.248 | US$513,61 | 7.095.261 SCC |
| 877 |  Telos TLOS | US$0,02257 | 1,91% | 28,04% | US$6.097.434 | US$49.157,80 | 270.123.444 TLOS |
| 878 |  T.OS TOSC | US$0,007200 | -1,67% | 10,33% | US$6.091.937 | US$587,33 | 846.122.022 TOSC |
| 879 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 880 |  Realio Network RIO | US$0,8595 | 4,30% | 30,48% | US$6.080.672 | - | 7.074.275 RIO |
| 881 |  Safex Token SFT | US$0,003165 | 27,17% | 12,88% | US$5.968.308 | US$2.308,22 | 1.885.974.016 SFT |
| 882 |  MOAC MOAC | US$0,09389 | -0,74% | 4,46% | US$5.864.837 | US$23.119,12 | 62.463.334 MOAC |
| 883 |  Compound Coin COMP | US$0,0001091 | -1,99% | 16,56% | US$5.861.505 | US$21,76 | 53.731.717.830 COMP |
| 884 |  United Traders Token UTT | US$0,1536 | -6,27% | -10,43% | US$5.762.249 | US$385,99 | 37.508.999 UTT |
| 885 |  TaaS TAAS | US$0,7001 | -16,50% | 91,63% | US$5.703.376 | US$2.483,51 | 8.146.001 TAAS |
| 886 |  Aeon AEON | US$0,3602 | -2,48% | 7,36% | US$5.701.733 | US$4.902,50 | 15.831.459 AEON |
| 887 |  HorusPay HORUS | US$0,006497 | 68,72% | 10,73% | US$5.671.286 | US$223,52 | 872.861.114 HORUS |
| 888 |  GreenPower GRN | US$0,001745 | -4,19% | -0,11% | US$5.640.696 | US$2.082,27 | 3.231.699.360 GRN |
| 889 |  ChronoCoin CRN | US$0,002519 | -10,36% | -21,31% | US$5.594.279 | US$25.764,56 | 2.221.053.119 CRN |
| 890 |  Jibrel Network JNT | US$0,03276 | 5,15% | 19,50% | US$5.573.813 | US$16.557,20 | 170.126.886 JNT |
| 891 |  OTOCASH OTO | US$0,2605 | 1,83% | 12,34% | US$5.552.992 | US$8.230,83 | 21.315.864 OTO |
| 892 |  USDQ USDQ | US$0,9838 | 40,46% | -1,64% | US$5.434.789 | US$538,33 | 5.524.290 USDQ |
| 893 |  Digital Asset Guarantee Token DAGT | US$0,1641 | -3,32% | 21,78% | US$5.432.718 | - | 33.100.000 DAGT |
| 894 |  Nexty NTY | US$0,00003436 | 9,42% | 63,69% | US$5.400.221 | US$952,27 | 157.177.714.004 NTY |
| 895 |  ColossusXT COLX | US$0,0004383 | 38,02% | 50,10% | US$5.340.025 | US$1.205,65 | 12.182.742.982 COLX |
| 896 |  Robotina ROX | US$0,01757 | 0,77% | 15,84% | US$5.335.742 | US$2.804,48 | 303.758.412 ROX |
| 897 |  Neumark NEU | US$0,1373 | -1,76% | 1,65% | US$5.232.691 | US$1.069,32 | 38.110.331 NEU |
| 898 |  CryptoFranc XCHF | US$1,10 | 0,69% | 2,59% | US$5.188.204 | US$2.754,62 | 4.726.000 XCHF |
| 899 |  Phore PHR | US$0,2374 | -2,32% | 13,10% | US$5.131.179 | US$20.985,42 | 21.615.761 PHR |
| 900 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.