Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  qiibee QBX | US$0,006763 | -1,99% | 0,37% | US$5.058.472 | US$237,81 | 747.909.846 QBX |
| 902 |  Covesting COV | US$0,2800 | -16,52% | -5,55% | US$5.040.695 | US$19.880,37 | 18.000.000 COV |
| 903 |  smARTOFGIVING AOG | US$0,06759 | -2,84% | 14,97% | US$4.986.896 | US$12.597,95 | 73.780.484 AOG |
| 904 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,03% | US$4.921.575 | - | 28.250.407 SONO |
| 905 |  Metrix Coin MRX | US$0,0002797 | -2,09% | 0,45% | US$4.901.614 | US$2.670,17 | 17.521.976.984 MRX |
| 906 |  XTRABYTES XBY | US$0,01134 | 2,20% | 16,26% | US$4.875.321 | US$1.019,03 | 430.000.000 XBY |
| 907 |  INLOCK ILK | US$0,004103 | 76,31% | 122,94% | US$4.847.294 | US$20,07 | 1.181.304.274 ILK |
| 908 |  BackPacker Coin BPC | US$1,01 | -14,00% | -2,55% | US$4.838.838 | US$9.435,05 | 4.769.575 BPC |
| 909 |  Gulden NLG | US$0,009273 | -0,78% | 20,62% | US$4.800.075 | US$16.404,97 | 517.667.257 NLG |
| 910 |  ALQO XLQ | US$0,07254 | 1,17% | 6,04% | US$4.690.994 | US$3.968,56 | 64.664.324 XLQ |
| 911 |  Ubiq UBQ | US$0,1092 | -5,53% | -0,61% | US$4.652.805 | US$21.203,92 | 42.609.099 UBQ |
| 912 |  TE-FOOD TFD | US$0,008840 | -3,26% | 3,64% | US$4.632.345 | US$22.622,38 | 524.030.596 TFD |
| 913 |  Bitcoin Rhodium XRC | US$4,57 | -6,20% | 3,77% | US$4.607.757 | US$25.155,65 | 1.007.942 XRC |
| 914 |  Aladdin ADN | US$0,00009662 | 0,00% | -5,72% | US$4.232.573 | - | 43.807.200.918 ADN |
| 915 |  FLO FLO | US$0,02777 | -2,68% | 12,98% | US$4.231.194 | US$35.878,93 | 152.351.008 FLO |
| 916 |  NPCoin NPC | US$0,05804 | -19,09% | -14,66% | US$4.205.062 | US$25.755,58 | 72.457.335 NPC |
| 917 |  GNY GNY | US$0,02161 | -6,77% | -42,21% | US$4.157.709 | US$1.721,75 | 192.376.657 GNY |
| 918 |  Sense SENSE | US$0,008169 | -0,84% | -10,82% | US$4.156.315 | US$13.989,22 | 508.816.362 SENSE |
| 919 |  Etheroll DICE | US$0,5894 | -0,71% | 33,89% | US$4.127.069 | US$4,53 | 7.001.623 DICE |
| 920 |  Flash FLASH | US$0,004582 | 2,64% | 16,05% | US$4.123.540 | US$26,75 | 900.000.000 FLASH |
| 921 |  Ondori RSTR | US$0,0001091 | -1,98% | 16,56% | US$4.119.924 | US$3,51 | 37.766.847.790 RSTR |
| 922 |  Polybius PLBT | US$1,03 | 6,39% | 23,77% | US$4.096.433 | US$2.966,60 | 3.969.565 PLBT |
| 923 |  Lykke LKK | US$0,01254 | 5,38% | 18,59% | US$3.971.451 | - | 316.809.739 LKK |
| 924 |  Lamden TAU | US$0,02772 | -1,55% | 16,98% | US$3.941.899 | US$28.293,07 | 142.215.728 TAU |
| 925 |  Hubii Network HBT | US$0,2533 | -7,77% | 28,69% | US$3.922.389 | US$42,99 | 15.485.602 HBT |
| 926 |  Auctus AUC | US$0,1149 | -9,05% | 16,99% | US$3.878.558 | US$23.479,48 | 33.757.810 AUC |
| 927 |  Edge DADI | US$0,03853 | 8,08% | 35,24% | US$3.852.939 | US$456,49 | 100.000.000 DADI |
| 928 |  FOAM FOAM | US$0,01265 | -11,25% | -35,60% | US$3.806.896 | US$11.242,65 | 300.920.346 FOAM |
| 929 |  Agrocoin AGRO | US$0,03110 | 0,00% | 9,61% | US$3.792.467 | - | 121.944.271 AGRO |
| 930 |  Bitcore BTX | US$0,2122 | -1,48% | 19,38% | US$3.790.813 | US$404,22 | 17.860.615 BTX |
| 931 |  GoCrypto Token GOC | US$0,01864 | -2,42% | 19,17% | US$3.789.920 | US$7.707,45 | 203.327.910 GOC |
| 932 |  CEEK VR CEEK | US$0,006483 | -1,40% | -33,34% | US$3.783.811 | US$43.382,62 | 583.653.460 CEEK |
| 933 |  EURBASE EBASE | US$1,30 | -61,05% | 10,85% | US$3.736.458 | US$15.127,20 | 2.884.334 EBASE |
| 934 |  Global Cryptocurrency GCC | US$0,002945 | -24,40% | 32,68% | US$3.733.226 | US$205,09 | 1.267.482.828 GCC |
| 935 |  NativeCoin N8V | US$0,1575 | 115,78% | 147,41% | US$3.728.990 | US$34.071,57 | 23.669.856 N8V |
| 936 |  BitTube TUBE | US$0,01324 | 4,04% | -13,13% | US$3.693.599 | US$33.956,44 | 278.983.407 TUBE |
| 937 |  CUTcoin CUT | US$0,03371 | -7,10% | -5,47% | US$3.632.521 | US$12.141,02 | 107.763.370 CUT |
| 938 |  BitGreen BITG | US$0,3203 | -4,22% | 11,34% | US$3.628.874 | US$44.248,85 | 11.329.740 BITG |
| 939 |  Doc.com Token MTC | US$0,004688 | 3,06% | 1,95% | US$3.565.423 | US$37.556,79 | 760.594.391 MTC |
| 940 |  HTMLCOIN HTML | US$0,00006537 | 10,45% | 17,32% | US$3.468.787 | US$17.167,56 | 53.067.332.240 HTML |
| 941 |  BitCapitalVendor BCV | US$0,003560 | 3,69% | -5,08% | US$3.450.354 | US$45.903,80 | 969.199.995 BCV |
| 942 |  PayPie PPP | US$0,04145 | 262,55% | 353,82% | US$3.419.920 | US$14,62 | 82.500.000 PPP |
| 943 |  Incent INCNT | US$0,07407 | -9,98% | -0,60% | US$3.408.600 | US$9.880,55 | 46.016.531 INCNT |
| 944 |  Xaurum XAUR | US$0,04767 | -4,09% | 22,22% | US$3.393.162 | US$15.137,82 | 71.186.337 XAUR |
| 945 |  SymVerse SYM | US$0,04983 | -13,60% | 4,70% | US$3.336.963 | US$2.179,50 | 66.969.061 SYM |
| 946 |  Kryll KRL | US$0,1131 | -4,01% | 10,56% | US$3.278.965 | US$13.939,54 | 29.000.443 KRL |
| 947 |  CoTrader COT | US$0,0002079 | -0,06% | 34,64% | US$3.269.965 | US$43.924,99 | 15.728.056.896 COT |
| 948 |  Mobius MOBI | US$0,006322 | 20,99% | 64,91% | US$3.256.256 | US$4.015,23 | 515.082.884 MOBI |
| 949 |  PCHAIN PI | US$0,004162 | 5,14% | 15,23% | US$3.228.738 | US$19.464,97 | 775.745.467 PI |
| 950 |  Tidex Token TDX | US$0,3393 | -0,40% | 16,73% | US$3.224.706 | US$1.481,24 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.