Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stellar Classic XLMX | US$0,00005142 | -11,65% | -40,83% | US$41.636 | US$712,33 | 809.799.060 XLMX |
| 1752 |  Cream CRM | US$0,0009054 | -7,56% | 5,54% | US$40.843 | US$4,03 | 45.108.749 CRM |
| 1753 |  BLOC.MONEY BLOC | US$0,002618 | -5,90% | 16,56% | US$40.670 | US$19,33 | 15.533.930 BLOC |
| 1754 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1755 |  Helex HLX | US$0,5717 | 1,87% | -16,89% | US$40.108 | US$979,85 | 70.160 HLX |
| 1756 |  Universal Currency UNIT | US$0,002515 | -1,77% | 15,47% | US$40.106 | - | 15.949.110 UNIT |
| 1757 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1758 |  Moin MOIN | US$0,004254 | -1,99% | 19,64% | US$39.819 | US$243,54 | 9.359.328 MOIN |
| 1759 |  Klimatas KTS | US$0,05448 | 0,83% | -10,73% | US$39.383 | US$1.075,82 | 722.904 KTS |
| 1760 |  ATBCoin ATB | US$0,0009361 | 7,36% | -6,38% | US$39.354 | US$31.170,09 | 42.038.227 ATB |
| 1761 |  IFX24 IFX24 | US$0,01311 | -38,96% | 88,39% | US$39.335 | US$19,93 | 3.000.000 IFX24 |
| 1762 |  Blocklancer LNC | US$0,0003273 | -1,99% | 16,56% | US$39.318 | US$21,16 | 120.140.384 LNC |
| 1763 |  AirWire WIRE | US$0,0003273 | -1,98% | 16,56% | US$39.291 | US$14,43 | 120.058.126 WIRE |
| 1764 |  CyberFM CYFM | US$0,0000007668 | -7,63% | -67,19% | US$39.261 | US$38,44 | 51.200.000.000 CYFM |
| 1765 |  PopularCoin POP | US$0,000009498 | -10,23% | -89,45% | US$39.089 | US$1,63 | 4.115.255.475 POP |
| 1766 |  CDX Network CDX | US$0,001200 | -1,99% | 16,57% | US$39.054 | US$303,89 | 32.546.000 CDX |
| 1767 |  iTicoin ITI | US$1,22 | -0,73% | 16,65% | US$39.045 | US$294,80 | 32.000 ITI |
| 1768 |  Knekted KNT | US$0,00003889 | -1,94% | -18,99% | US$38.892 | US$2,29 | 1.000.000.000 KNT |
| 1769 |  BLAST BLAST | US$0,0008692 | -2,32% | 14,78% | US$38.777 | US$70,08 | 44.614.349 BLAST |
| 1770 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1771 |  WABnetwork WAB | US$0,000003491 | -1,29% | -51,97% | US$38.381 | US$286,40 | 10.994.541.755 WAB |
| 1772 |  CrowdWiz WIZ | US$0,008900 | 0,00% | -15,83% | US$38.275 | - | 4.300.516 WIZ |
| 1773 |  ZeusNetwork ZEUS | US$0,0000005454 | -18,32% | 16,56% | US$38.181 | US$0,1185 | 70.000.000.000 ZEUS |
| 1774 |  EthereumX ETX | US$0,0004364 | -1,98% | 34,57% | US$38.061 | US$21,22 | 87.225.579 ETX |
| 1775 |  Eternity ENT | US$0,004525 | -3,20% | 14,97% | US$38.020 | - | 8.401.906 ENT |
| 1776 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1777 |  STRAKS STAK | US$0,001565 | 17,34% | 2,64% | US$37.329 | US$28,66 | 23.858.907 STAK |
| 1778 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1779 |  More Coin MORE | US$0,01833 | -0,81% | 19,95% | US$36.654 | US$852,00 | 2.000.000 MORE |
| 1780 |  ImageCash IMGC | US$0,007746 | -3,92% | -38,88% | US$36.462 | US$39.923,03 | 4.707.485 IMGC |
| 1781 |  Xuez XUEZ | US$0,009491 | -1,98% | -10,25% | US$35.767 | US$36.317,70 | 3.768.598 XUEZ |
| 1782 |  Agrolot AGLT | US$0,0004000 | 33,33% | -1,25% | US$35.501 | US$419,05 | 88.751.539 AGLT |
| 1783 |  ChessCoin CHESS | US$0,0006545 | -2,25% | 2,37% | US$35.366 | US$44,31 | 54.032.769 CHESS |
| 1784 |  IGToken IG | US$0,000008992 | -6,89% | 24,04% | US$34.772 | US$3.359,80 | 3.867.046.088 IG |
| 1785 |  Joint Ventures JOINT | US$0,001561 | -22,44% | 23,52% | US$34.727 | US$1.675,25 | 22.248.085 JOINT |
| 1786 |  Guider GDR | US$0,0001392 | -0,44% | 2,86% | US$34.685 | US$24,37 | 249.181.440 GDR |
| 1787 |  TOKYO TOKC | US$0,0001271 | -6,82% | -18,43% | US$34.660 | US$0,1616 | 272.697.251 TOKC |
| 1788 |  SelfSell SSC | US$0,00008865 | -2,70% | -19,43% | US$34.574 | US$3.972,88 | 390.000.000 SSC |
| 1789 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1790 |  ANON ANON | US$0,004463 | -2,19% | -13,29% | US$33.892 | - | 7.593.802 ANON |
| 1791 |  Mobile Crypto Pay Coin MCPC | US$0,003836 | -13,55% | -2,21% | US$33.764 | US$121,43 | 8.801.775 MCPC |
| 1792 |  Arion ARION | US$0,002618 | -16,26% | 12,03% | US$33.323 | US$31,03 | 12.727.822 ARION |
| 1793 |  VoteCoin VOT | US$0,0003273 | -1,99% | 16,57% | US$33.272 | US$3,98 | 101.666.500 VOT |
| 1794 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1795 |  InternationalCryptoX INCX | US$0,00007653 | -3,99% | 30,31% | US$32.813 | US$12.905,88 | 428.755.167 INCX |
| 1796 |  Innovative Bioresearch Coin INNBC | US$0,08048 | 3,08% | -41,30% | US$32.403 | US$46.412,79 | 402.631 INNBC |
| 1797 |  Linfinity LFC | US$0,00003562 | -2,47% | 12,47% | US$32.257 | US$7.342,78 | 905.666.529 LFC |
| 1798 |  BitWhite BTW | US$0,0008873 | -16,54% | 7,97% | US$32.230 | US$20.467,62 | 36.325.371 BTW |
| 1799 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
| 1800 |  RPICoin RPI | US$0,00003273 | -0,50% | 23,63% | US$31.036 | US$183,15 | 948.347.295 RPI |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.