Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SparksPay SPK | US$0,001225 | -8,29% | 18,13% | US$10.248 | US$4,10 | 8.366.227 SPK |
| 1952 |  ArbitrageCT ARCT | US$0,00009656 | 0,00% | 5,37% | US$10.105 | - | 104.655.777 ARCT |
| 1953 |  Desire DSR | US$0,0009818 | -4,42% | 6,64% | US$10.083 | US$7.270,74 | 10.269.488 DSR |
| 1954 |  CryptoFlow CFL | US$0,0001091 | -1,98% | 19,19% | US$10.039 | US$5,56 | 92.026.159 CFL |
| 1955 |  Beacon BECN | US$0,01893 | -19,10% | -31,97% | US$9.915 | US$996,85 | 523.676 BECN |
| 1956 |  Gexan GEX | US$0,003795 | 1,28% | -3,11% | US$9.912 | US$641,68 | 2.612.051 GEX |
| 1957 |  BitCoal COAL | US$0,002182 | 96,02% | 135,46% | US$9.818 | US$106,98 | 4.500.000 COAL |
| 1958 |  Natmin Pure Escrow NAT | US$0,00005984 | 36,09% | -12,47% | US$9.670 | US$1,89 | 161.588.985 NAT |
| 1959 |  iBTC IBTC | US$0,0001908 | -3,81% | 90,32% | US$9.538 | - | 49.992.999 IBTC |
| 1960 |  BitGuild PLAT PLAT | US$0,0001600 | -5,75% | -5,27% | US$9.530 | US$9.538,11 | 59.566.902 PLAT |
| 1961 |  MoneroV XMV | US$0,003450 | -7,00% | -32,33% | US$9.314 | US$580,67 | 2.700.000 XMV |
| 1962 |  FidexToken FEX | US$0,0000003166 | -11,47% | -0,39% | US$9.222 | US$3,15 | 29.128.335.553 FEX |
| 1963 |  FUTURAX FTXT | US$0,000002691 | -9,06% | 2,10% | US$9.167 | US$11.040,80 | 3.406.412.461 FTXT |
| 1964 |  CPUchain CPU | US$0,0003289 | -11,91% | -10,88% | US$9.137 | US$43,68 | 27.781.900 CPU |
| 1965 |  Spectiv SIG | US$0,00004134 | -4,51% | -24,18% | US$9.136 | US$63,91 | 220.972.801 SIG |
| 1966 |  Soverain SOVE | US$0,001091 | -0,02% | -27,89% | US$8.998 | US$216,37 | 8.248.099 SOVE |
| 1967 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1968 |  Stakinglab LABX | US$0,02204 | -0,03% | -16,88% | US$8.928 | US$44,27 | 405.158 LABX |
| 1969 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 16,35% | US$8.898 | - | 6.243.840 ZYD |
| 1970 |  Ragnarok RAGNA | US$0,0005454 | 22,52% | 70,37% | US$8.857 | US$7,94 | 16.238.639 RAGNA |
| 1971 |  Blakecoin BLC | US$0,0003273 | -1,89% | -30,06% | US$8.787 | US$0,2224 | 26.848.368 BLC |
| 1972 |  Datacoin DTC | US$0,0002182 | -1,98% | -22,29% | US$8.664 | US$0,007745 | 39.712.849 DTC |
| 1973 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1974 |  Zurcoin ZUR | US$0,00009496 | 0,00% | -31,31% | US$8.324 | - | 87.653.034 ZUR |
| 1975 |  Eurocoin EUC | US$0,0006545 | 251,21% | 251,21% | US$8.127 | US$3,16 | 12.416.554 EUC |
| 1976 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1977 |  TokenDesk TDS | US$0,0005454 | -50,02% | 28,94% | US$8.009 | US$2,58 | 14.683.321 TDS |
| 1978 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1979 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1980 |  PAXEX PAXEX | US$0,0004360 | -4,49% | 54,87% | US$7.661 | US$49,90 | 17.571.745 PAXEX |
| 1981 |  Trexcoin TREX | US$0,000007531 | 0,12% | -19,53% | US$7.582 | US$0,6062 | 1.006.849.553 TREX |
| 1982 |  Couchain COU | US$0,0000005699 | 0,00% | 37,11% | US$7.523 | US$4.724,78 | 13.200.000.000 COU |
| 1983 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1984 |  Jupiter JUP | US$0,0005476 | -18,75% | 6,45% | US$7.447 | US$2.542,01 | 13.600.388 JUP |
| 1985 |  SpreadCoin SPR | US$0,0006666 | -0,19% | 4,04% | US$7.439 | - | 11.159.260 SPR |
| 1986 |  MASTERNET MASH | US$0,0002343 | -0,69% | 38,49% | US$7.424 | US$265,51 | 31.686.740 MASH |
| 1987 |  Rupaya RUPX | US$0,0004377 | -10,19% | -5,71% | US$7.061 | - | 16.132.310 RUPX |
| 1988 |  SongCoin SONG | US$0,0002158 | 0,00% | 16,65% | US$7.029 | - | 32.565.300 SONG |
| 1989 |  Dalecoin DALC | US$0,006980 | -0,45% | 41,41% | US$6.980 | - | 1.000.000 DALC |
| 1990 |  Bitcoinus BITS | US$0,00000002002 | 40,64% | 100,22% | US$6.957 | US$13,54 | 347.574.541.555 BITS |
| 1991 |  Open Trading Network OTN | US$0,003366 | 0,00% | -43,61% | US$6.814 | - | 2.024.530 OTN |
| 1992 |  Nyerium NYEX | US$0,0002182 | -1,98% | 16,57% | US$6.608 | US$2,72 | 30.288.404 NYEX |
| 1993 |  CFun CFUN | US$0,00001513 | 0,00% | -73,40% | US$6.499 | - | 429.429.737 CFUN |
| 1994 |  Helper Search Token HSN | US$0,0000007599 | -5,71% | 24,31% | US$6.444 | US$0,1550 | 8.479.947.437 HSN |
| 1995 |  GINcoin GIN | US$0,0007884 | -1,77% | 38,39% | US$6.328 | US$0,6757 | 8.026.998 GIN |
| 1996 |  Akroma AKA | US$0,0003248 | 0,00% | -13,25% | US$6.228 | - | 19.177.485 AKA |
| 1997 |  Alpha Coin APC | US$0,0001685 | -22,25% | -9,88% | US$5.897 | US$58,52 | 35.000.000 APC |
| 1998 |  Mirai MRI | US$0,001698 | -18,03% | -8,52% | US$5.827 | US$261,32 | 3.432.003 MRI |
| 1999 |  Xenoverse XENO | US$0,001091 | -1,99% | 16,56% | US$5.822 | - | 5.336.725 XENO |
| 2000 |  Litecred LTCR | US$0,0001903 | 0,00% | 3,60% | US$5.754 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.