Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 2002 |  Luna Coin LUNA | US$0,003328 | -24,79% | -5,79% | US$5.678 | US$232,95 | 1.706.429 LUNA |
| 2003 |  Crystal Clear CCT | US$0,0009833 | -1,84% | 17,88% | US$5.628 | - | 5.723.973 CCT |
| 2004 |  Peerguess GUESS | US$0,00008994 | -15,12% | -1,25% | US$5.445 | US$11,37 | 60.537.668 GUESS |
| 2005 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 62,87% | US$5.431 | - | 9.106.714 DLC |
| 2006 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2007 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2008 |  Nekonium NUKO | US$0,0004364 | -1,99% | 16,56% | US$5.237 | US$1,81 | 12.000.829 NUKO |
| 2009 |  BunnyToken BUNNY | US$0,00001950 | 0,00% | 37,92% | US$5.157 | - | 264.486.021 BUNNY |
| 2010 |  Electrum Dark ELD | US$0,001319 | -10,22% | -37,13% | US$5.145 | US$259,08 | 3.899.312 ELD |
| 2011 |  Carebit CARE | US$0,00003273 | -1,98% | 74,34% | US$5.030 | US$20,06 | 153.707.649 CARE |
| 2012 |  MNPCoin MNP | US$0,002291 | 14,35% | 58,37% | US$5.022 | US$0,02581 | 2.191.996 MNP |
| 2013 |  Cabbage CAB | US$0,0004779 | 0,00% | 26,70% | US$5.018 | - | 10.499.996 CAB |
| 2014 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2015 |  VikkyToken VIKKY | US$0,000001311 | -1,64% | -9,10% | US$4.887 | - | 3.727.082.538 VIKKY |
| 2016 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2017 |  LiteBitcoin LBTC | US$0,0001632 | 40,53% | -4,01% | US$4.723 | US$0,1061 | 28.940.333 LBTC |
| 2018 |  onLEXpa onLEXpa | US$0,00002533 | -36,07% | -36,07% | US$4.711 | US$0,6926 | 185.993.854 onLEXpa |
| 2019 |  DNotes NOTE | US$0,00003483 | 8,65% | -11,90% | US$4.703 | US$7.299,39 | 135.043.262 NOTE |
| 2020 |  Comet CMT | US$0,005265 | 0,00% | 20,05% | US$4.595 | - | 872.830 CMT |
| 2021 |  BitMoney BIT | US$0,00005495 | -17,75% | 46,78% | US$4.533 | US$14,54 | 82.497.698 BIT |
| 2022 |  Dash Green DASHG | US$0,001964 | -44,54% | 128,46% | US$4.518 | US$79,04 | 2.300.683 DASHG |
| 2023 |  Quebecoin QBC | US$0,0006695 | 0,00% | 3,51% | US$4.488 | - | 6.703.138 QBC |
| 2024 |  MustangCoin MST | US$0,006937 | 0,00% | 10,67% | US$4.373 | - | 630.343 MST |
| 2025 |  Quantis Network QUAN | US$0,0001090 | -2,04% | 18,98% | US$4.337 | - | 39.779.347 QUAN |
| 2026 |  Dollar International DOLLAR | US$0,1179 | -0,84% | 21,78% | US$4.070 | US$481,47 | 34.538 DOLLAR |
| 2027 |  ALL BEST ICO ALLBI | US$0,00002182 | -49,62% | -89,48% | US$4.014 | US$41,01 | 183.998.242 ALLBI |
| 2028 |  Dragon Option DRAGON | US$0,00002787 | -1,20% | -25,29% | US$3.494 | - | 125.379.539 DRAGON |
| 2029 |  MiloCoin MILO | US$0,0003068 | 0,00% | 10,33% | US$3.311 | - | 10.789.954 MILO |
| 2030 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2031 |  Phantomx PNX | US$0,00006721 | 0,04% | 46,90% | US$3.259 | - | 48.495.525 PNX |
| 2032 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2033 |  Escroco Emerald ESCE | US$0,000003205 | 0,00% | -30,29% | US$2.885 | - | 900.000.000 ESCE |
| 2034 |  Simmitri SIM | US$0,00003865 | 0,00% | -29,60% | US$2.723 | - | 70.468.612 SIM |
| 2035 |  WXCOINS WXC | US$0,00008727 | -21,59% | -7,00% | US$2.705 | US$0,2444 | 31.000.000 WXC |
| 2036 |  Cannation CNNC | US$0,001086 | 0,00% | 28,86% | US$2.689 | - | 2.476.893 CNNC |
| 2037 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 13,60% | US$2.610 | - | 993.067.232 DCTO |
| 2038 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2039 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.508 | - | 1.447.124.524 XP |
| 2040 |  Nibble NBXC | US$0,01004 | 31,66% | 56,61% | US$2.452 | US$152,34 | 244.338 NBXC |
| 2041 |  Prime-XI PXI | US$0,0001091 | 10,19% | -41,12% | US$2.393 | US$1,33 | 21.931.815 PXI |
| 2042 |  Veltor VLT | US$0,004306 | 0,00% | 2,07% | US$2.389 | - | 554.855 VLT |
| 2043 |  Fintab FNTB | US$0,0007915 | 36,23% | 36,23% | US$2.200 | US$0,1583 | 2.779.387 FNTB |
| 2044 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2045 |  MoX MOX | US$0,0004057 | 0,00% | -13,31% | US$2.040 | - | 5.027.488 MOX |
| 2046 |  VectorAI VEC2 | US$0,0001091 | -51,00% | -60,93% | US$2.007 | US$6,29 | 18.399.311 VEC2 |
| 2047 |  Wild Beast Block WBB | US$0,01098 | 0,00% | 45,67% | US$1.997 | - | 181.919 WBB |
| 2048 |  Flit Token FLT | US$0,0000005760 | 32,04% | 31,11% | US$1.930 | US$11.008,46 | 3.350.000.000 FLT |
| 2049 |  BROTHER BRAT | US$0,00001200 | 0,00% | 19,17% | US$1.920 | - | 160.000.000 BRAT |
| 2050 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.