Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Save Environment Token SET | US$0,01603 | -1,38% | 35,67% | US$15.406 | - | 960.882 SET |
| 1902 |  MarteXcoin MXT | US$0,003709 | -4,79% | 8,49% | US$15.329 | US$0,07418 | 4.132.977 MXT |
| 1903 |  EVOS EVOS | US$0,001418 | 27,42% | 202,04% | US$15.042 | US$457,40 | 10.606.778 EVOS |
| 1904 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1905 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1906 |  Centurion CNT | US$0,0001899 | 0,00% | 34,43% | US$14.751 | - | 77.663.826 CNT |
| 1907 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1908 |  Stipend SPD | US$0,001244 | -5,98% | -6,95% | US$14.328 | US$3,92 | 11.521.178 SPD |
| 1909 |  Galactrum ORE | US$0,002727 | 2,10% | 12,07% | US$13.976 | US$7,29 | 5.124.807 ORE |
| 1910 |  Bulleon BUL | US$0,01265 | 4,31% | 32,80% | US$13.874 | US$14,83 | 1.096.353 BUL |
| 1911 |  PostCoin POST | US$0,0008727 | 18,09% | 18,09% | US$13.848 | US$1,40 | 15.868.233 POST |
| 1912 |  Zealium NZL | US$0,0009818 | -1,98% | 2,32% | US$13.708 | US$0,8714 | 13.962.007 NZL |
| 1913 |  Magic Cube Coin MCC | US$0,0001113 | -16,15% | 25,93% | US$13.209 | US$8.190,23 | 118.694.616 MCC |
| 1914 |  Global Crypto Alliance CALL | US$0,0001636 | -1,98% | 16,56% | US$12.894 | US$88,39 | 78.797.653 CALL |
| 1915 |  WITChain WIT | US$0,000006496 | 0,00% | 9,17% | US$12.863 | - | 1.980.000.000 WIT |
| 1916 |  JavaScript Token JS | US$0,001582 | 18,43% | 40,85% | US$12.642 | US$0,01252 | 7.991.996 JS |
| 1917 |  4NEW KWATT | US$0,0002058 | -2,62% | 3,91% | US$12.585 | US$0,01433 | 61.152.763 KWATT |
| 1918 |  XOVBank XOV | US$0,00009058 | -4,61% | 9,11% | US$12.562 | US$49.886,90 | 138.683.802 XOV |
| 1919 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1920 |  DeltaChain DELTA | US$0,000001646 | 37,98% | -51,90% | US$12.348 | US$6,12 | 7.500.000.000 DELTA |
| 1921 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 47,38% | US$12.343 | - | 293.150.782 JCT |
| 1922 |  Titcoin TIT | US$0,0001841 | 0,00% | 0,00% | US$12.219 | - | 66.387.408 TIT |
| 1923 |  P2P Global Network P2PX | US$0,0002786 | -2,62% | 32,36% | US$12.142 | US$6,73 | 43.579.999 P2PX |
| 1924 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1925 |  Dreamcoin DRM | US$0,004582 | -27,78% | -10,98% | US$11.919 | US$55,81 | 2.601.345 DRM |
| 1926 |  Eva Cash EVC | US$0,01314 | -5,80% | 14,34% | US$11.826 | US$61,62 | 900.000 EVC |
| 1927 |  Doge Token DOGET | US$0,000001321 | -74,91% | -53,91% | US$11.778 | - | 8.917.018.107 DOGET |
| 1928 |  1X2 COIN 1X2 | US$0,002302 | -24,20% | 89,19% | US$11.747 | US$13,42 | 5.103.634 1X2 |
| 1929 |  Onix ONX | US$0,0001094 | -1,76% | 18,92% | US$11.709 | - | 107.072.781 ONX |
| 1930 |  BoostCoin BOST | US$0,0009865 | 0,00% | 7,62% | US$11.696 | - | 11.855.487 BOST |
| 1931 |  Kora Network Token KNT | US$0,00003483 | -2,62% | 29,49% | US$11.689 | US$29,27 | 335.625.000 KNT |
| 1932 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1933 |  INDINODE XIND | US$0,00001091 | -50,99% | 16,56% | US$11.593 | US$18,61 | 1.062.703.701 XIND |
| 1934 |  Digital Money Bits DMB | US$0,0001091 | -27,99% | 0,45% | US$11.582 | US$0,6040 | 106.173.958 DMB |
| 1935 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1936 |  NevaCoin NEVA | US$0,002187 | 0,00% | 2,88% | US$11.459 | - | 5.239.020 NEVA |
| 1937 |  KWHCoin KWH | US$0,000006332 | -2,62% | 29,49% | US$11.445 | - | 1.807.438.681 KWH |
| 1938 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1939 |  CCUniverse UVU | US$0,00001964 | -7,15% | 31,12% | US$11.331 | US$1,96 | 577.072.250 UVU |
| 1940 |  Bionic BNC | US$0,00002080 | -4,23% | 18,32% | US$11.155 | US$2.688,20 | 536.244.233 BNC |
| 1941 |  Signatum SIGT | US$0,0001015 | 0,00% | 10,79% | US$10.956 | - | 107.972.766 SIGT |
| 1942 |  Ccore CCO | US$0,006399 | -42,17% | 11,16% | US$10.878 | US$9,53 | 1.699.999 CCO |
| 1943 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1944 |  Havy HAVY | US$0,000001375 | 3,91% | -11,79% | US$10.746 | US$52,10 | 7.818.147.082 HAVY |
| 1945 |  ConnectJob CJT | US$0,00009506 | 0,00% | -62,99% | US$10.727 | - | 112.839.768 CJT |
| 1946 |  Vivid Coin VIVID | US$0,001388 | -1,77% | 23,81% | US$10.688 | - | 7.697.539 VIVID |
| 1947 |  AmsterdamCoin AMS | US$0,0002127 | 91,07% | 129,72% | US$10.676 | US$50,60 | 50.201.886 AMS |
| 1948 |  High Voltage HVCO | US$0,007091 | 2,98% | 26,09% | US$10.595 | US$6,44 | 1.494.171 HVCO |
| 1949 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1950 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.