Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1852 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1853 |  Citadel CTL | US$0,002043 | 0,00% | 71,67% | US$22.410 | - | 10.969.269 CTL |
| 1854 |  EagleX EGX | US$0,0006660 | -0,27% | 35,11% | US$22.366 | - | 33.583.500 EGX |
| 1855 |  Netrum NTR | US$0,01038 | 0,00% | 70,11% | US$22.212 | - | 2.139.819 NTR |
| 1856 |  Decentralized Asset Trading Platform DATP | US$0,000001860 | -16,05% | 31,43% | US$21.982 | US$17,69 | 11.820.620.222 DATP |
| 1857 |  Neural Protocol NRP | US$0,000002313 | 2,74% | 17,06% | US$21.970 | US$156,00 | 9.497.994.014 NRP |
| 1858 |  BitcoiNote BTCN | US$0,001855 | -12,25% | 10,81% | US$21.818 | US$0,6145 | 11.764.615 BTCN |
| 1859 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | -22,40% | US$21.723 | - | 100.018.000 MAY |
| 1860 |  Tourist Token TOTO | US$0,000005382 | 14,87% | 53,72% | US$21.709 | US$0,0005382 | 4.033.323.630 TOTO |
| 1861 |  Asura Coin ASA | US$0,00009815 | -2,62% | 29,49% | US$21.685 | US$11,07 | 220.932.400 ASA |
| 1862 |  Waletoken WTN | US$0,000001076 | -6,53% | 46,76% | US$21.442 | US$1.138,98 | 19.918.713.667 WTN |
| 1863 |  GenesisX XGS | US$0,001964 | -1,98% | 22,53% | US$20.847 | US$60,05 | 10.616.570 XGS |
| 1864 |  BERNcash BERN | US$0,0002904 | 0,00% | 57,54% | US$20.688 | - | 71.234.301 BERN |
| 1865 |  TRAXIA TM2 | US$0,00006301 | 13,49% | -34,93% | US$20.687 | US$21,46 | 328.320.714 TM2 |
| 1866 |  SCRIV NETWORK SCRIV | US$0,0008340 | -15,19% | -6,64% | US$20.636 | US$175,99 | 24.744.362 SCRIV |
| 1867 |  ClearPoll POLL | US$0,002945 | -28,31% | -12,88% | US$20.618 | US$2.934,42 | 6.999.991 POLL |
| 1868 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1869 |  EnterCoin ENTRC | US$0,006218 | 14,02% | 23,04% | US$20.425 | US$2,17 | 3.284.750 ENTRC |
| 1870 |  Castle CSTL | US$0,001091 | -1,98% | 29,51% | US$20.350 | US$7,76 | 18.654.488 CSTL |
| 1871 |  Provoco Token VOCO | US$0,00000002002 | 100,03% | 100,22% | US$20.003 | US$0,8074 | 999.375.710.075 VOCO |
| 1872 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,11% | US$19.961 | - | 1.220.085 ACOIN |
| 1873 |  SteepCoin STEEP | US$0,0001091 | -21,70% | -23,59% | US$19.800 | US$0,003381 | 181.505.253 STEEP |
| 1874 |  CyberMusic CYMT | US$0,000001309 | 17,62% | 16,44% | US$19.767 | US$0,3865 | 15.100.000.000 CYMT |
| 1875 |  Origami ORI | US$0,004651 | 0,00% | -4,76% | US$19.653 | - | 4.225.879 ORI |
| 1876 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1877 |  Bitcoin Adult BTAD | US$0,0004364 | -35,57% | 53,16% | US$18.765 | US$195,54 | 43.003.853 BTAD |
| 1878 |  SHPING SHPING | US$0,00001266 | -2,62% | 3,60% | US$18.624 | US$0,4366 | 1.470.540.775 SHPING |
| 1879 |  nDEX NDX | US$0,000001235 | -5,88% | 16,31% | US$18.522 | US$31,39 | 15.000.000.000 NDX |
| 1880 |  EOS TRUST EOST | US$0,000002436 | 0,00% | -0,37% | US$18.316 | - | 7.518.810.122 EOST |
| 1881 |  Fivebalance FBN | US$0,00003202 | 0,00% | 32,30% | US$18.101 | - | 565.241.486 FBN |
| 1882 |  MedicCoin MEDIC | US$0,00005913 | -4,83% | 23,25% | US$17.641 | US$9,66 | 298.349.398 MEDIC |
| 1883 |  Kabberry Coin KKC | US$0,0008727 | -1,98% | -6,75% | US$17.324 | US$1,72 | 19.850.906 KKC |
| 1884 |  Atheios ATH | US$0,0005472 | -1,66% | 16,95% | US$17.302 | - | 31.617.851 ATH |
| 1885 |  ROIyal Coin ROCO | US$0,01244 | -23,47% | -12,88% | US$17.274 | US$51,96 | 1.389.009 ROCO |
| 1886 |  GoHelpFund HELP | US$0,001418 | -6,18% | -24,23% | US$17.226 | US$37.762,03 | 12.147.167 HELP |
| 1887 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1888 |  Cyber Movie Chain CMCT | US$0,0000008549 | 5,17% | 12,79% | US$17.097 | US$1,17 | 20.000.000.000 CMCT |
| 1889 |  GoPower GPT | US$0,0002090 | 0,42% | 12,67% | US$16.974 | US$5,05 | 81.227.046 GPT |
| 1890 |  Spectrum SPT | US$0,00001396 | -2,36% | 27,26% | US$16.755 | US$4.219,82 | 1.199.987.500 SPT |
| 1891 |  bitJob STU | US$0,0001901 | 0,00% | 34,64% | US$16.696 | - | 87.816.093 STU |
| 1892 |  Connect Coin XCON | US$0,0004243 | -30,23% | -32,74% | US$16.547 | US$5,05 | 38.996.796 XCON |
| 1893 |  ARAW ARAW | US$0,000008295 | -23,05% | 73,76% | US$16.537 | US$8,42 | 1.993.576.188 ARAW |
| 1894 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1895 |  SF Capital SFCP | US$0,0001637 | -18,31% | -43,83% | US$16.365 | US$45,09 | 99.999.500 SFCP |
| 1896 |  InterCrone ICR | US$0,001091 | 22,51% | 9,73% | US$16.138 | US$0,2305 | 14.793.793 ICR |
| 1897 |  Level Up Coin LUC | US$0,00001611 | 0,00% | 14,68% | US$16.062 | - | 996.923.370 LUC |
| 1898 |  FuzzBalls FUZZ | US$0,003273 | 27,69% | 27,69% | US$15.807 | US$2,69 | 4.829.945 FUZZ |
| 1899 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1900 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 4,77% | US$15.479 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.