Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Herbalist Token HERB | US$0,000003266 | -7,42% | 4,50% | US$31.026 | US$7.028,64 | 9.499.999.999 HERB |
| 1802 |  GCN Coin GCN | US$0,0000001794 | -63,54% | 20,48% | US$30.863 | US$15,18 | 172.076.810.000 GCN |
| 1803 |  PRiVCY PRIV | US$0,001861 | -12,77% | -5,31% | US$30.721 | US$28,60 | 16.508.939 PRIV |
| 1804 |  Exosis EXO | US$0,07164 | -12,14% | -9,35% | US$30.079 | US$2.739,38 | 419.864 EXO |
| 1805 |  Italo XTA | US$0,006648 | 1,65% | 4,21% | US$30.042 | US$15,39 | 4.519.290 XTA |
| 1806 |  APR Coin APR | US$0,002291 | -1,99% | -2,09% | US$30.020 | US$86,00 | 13.104.067 APR |
| 1807 |  Payfair PFR | US$0,0007599 | 0,69% | 34,42% | US$29.899 | US$1.511,52 | 39.347.537 PFR |
| 1808 |  Aricoin ARI | US$0,0002182 | -4,37% | 16,57% | US$29.629 | US$0,01091 | 135.802.777 ARI |
| 1809 |  Ellaism ELLA | US$0,001527 | -1,99% | 58,88% | US$29.574 | US$7,13 | 19.364.074 ELLA |
| 1810 |  Galilel GALI | US$0,001513 | -2,25% | -4,65% | US$29.399 | US$154,27 | 19.428.483 GALI |
| 1811 |  Octoin Coin OCC | US$0,05250 | -17,36% | 48,47% | US$29.144 | - | 555.137 OCC |
| 1812 |  Micromines MICRO | US$0,000001613 | -12,82% | -16,05% | US$29.033 | US$13,49 | 17.999.261.364 MICRO |
| 1813 |  Biotron BTRN | US$0,0004364 | -21,59% | 16,57% | US$28.784 | US$425,18 | 65.965.771 BTRN |
| 1814 |  Datarius Credit DTRC | US$0,0001801 | 13,90% | -22,62% | US$28.773 | US$181,19 | 159.756.076 DTRC |
| 1815 |  GuccioneCoin GCC | US$0,001418 | 5,73% | -4,49% | US$28.768 | US$3,00 | 20.285.537 GCC |
| 1816 |  EDRCoin EDRC | US$0,009782 | -1,25% | 53,26% | US$28.674 | - | 2.931.224 EDRC |
| 1817 |  LuckySevenToken LST | US$0,0004309 | -74,12% | 159,69% | US$28.265 | US$1,79 | 65.590.200 LST |
| 1818 |  ETHplode ETHPLO | US$0,0006425 | -20,88% | 54,95% | US$28.043 | US$52,39 | 43.648.271 ETHPLO |
| 1819 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1820 |  Cryptrust CTRT | US$0,000003865 | -1,76% | 139,17% | US$27.413 | - | 7.092.756.485 CTRT |
| 1821 |  FUZE Token FUZE | US$33,81 | -26,25% | -32,49% | US$27.227 | US$7.469,90 | 805 FUZE |
| 1822 |  GeyserCoin GSR | US$0,02182 | 19,52% | 51,78% | US$27.208 | US$170,02 | 1.247.081 GSR |
| 1823 |  Rubies RBIES | US$0,002612 | 0,00% | 1,63% | US$27.206 | - | 10.415.252 RBIES |
| 1824 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1825 |  Blocktix TIX | US$0,0006772 | 0,00% | 3,38% | US$27.088 | - | 40.000.000 TIX |
| 1826 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 37,71% | US$26.939 | - | 9.814.899 ITT |
| 1827 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1828 |  BitRewards BIT | US$0,00007846 | 34,69% | -29,45% | US$26.889 | US$78,94 | 342.725.114 BIT |
| 1829 |  ELTCOIN ELTCOIN | US$0,0002976 | -2,62% | 33,45% | US$26.786 | US$1.790,02 | 90.000.000 ELTCOIN |
| 1830 |  Coinchase Token CCH | US$0,00001668 | -0,44% | -0,47% | US$26.590 | US$36.970,03 | 1.594.527.406 CCH |
| 1831 |  GoldenPyrex GPYX | US$0,002632 | -1,46% | 17,07% | US$26.322 | - | 9.999.999 GPYX |
| 1832 |  Abitshadow Token ABST | US$0,0001215 | -1,94% | -11,78% | US$26.141 | US$17,07 | 215.178.433 ABST |
| 1833 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1834 |  Jade Currency JADE | US$0,0004604 | 3,42% | -1,61% | US$25.875 | US$24,74 | 56.200.000 JADE |
| 1835 |  Digiwage WAGE | US$0,0005454 | -1,98% | 16,56% | US$25.670 | US$16,65 | 47.062.308 WAGE |
| 1836 |  ShowHand HAND | US$0,0000004116 | -2,62% | 12,22% | US$25.483 | US$769,04 | 61.912.434.418 HAND |
| 1837 |  BitNautic Token BTNT | US$0,001318 | -1,30% | 15,48% | US$25.150 | - | 19.078.647 BTNT |
| 1838 |  Diligence IRA | US$0,002233 | -17,71% | -7,16% | US$25.008 | US$209,23 | 11.200.000 IRA |
| 1839 |  EUNOMIA ENTS | US$0,000001519 | -0,62% | 1,21% | US$24.939 | US$5.427,43 | 16.420.688.682 ENTS |
| 1840 |  Agora VOTE | US$0,0006620 | 1,03% | -31,08% | US$24.871 | US$0,3310 | 37.567.045 VOTE |
| 1841 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1842 |  YENTEN YTN | US$0,0009956 | -15,42% | 0,10% | US$24.244 | US$74,94 | 24.350.077 YTN |
| 1843 |  BitRent RNTB | US$0,00002873 | -1,03% | 36,84% | US$24.187 | - | 841.738.500 RNTB |
| 1844 |  Gold Poker GPKR | US$0,004584 | 0,47% | 29,85% | US$24.118 | - | 5.260.826 GPKR |
| 1845 |  Bitcoiin B2G | US$0,0004457 | -0,01% | 58,73% | US$23.514 | - | 52.761.896 B2G |
| 1846 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1847 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1848 |  YoloCash YLC | US$0,0007820 | -6,07% | 32,18% | US$23.070 | US$4.914,54 | 29.499.388 YLC |
| 1849 |  Ether Kingdoms Token IMP | US$0,003001 | -11,38% | 5,61% | US$22.990 | US$585,51 | 7.661.401 IMP |
| 1850 |  Bela BELA | US$0,0004846 | 0,00% | -47,10% | US$22.873 | - | 47.200.760 BELA |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.