Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2052 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2053 |  Bitvolt VOLT | US$0,0001091 | 6,26% | 19,60% | US$1.810 | US$3,33 | 16.588.056 VOLT |
| 2054 |  Storeum STO | US$0,000006332 | 95,14% | 42,15% | US$1.767 | US$0,06945 | 278.998.364 STO |
| 2055 |  SocialCoin SOCC | US$0,0001609 | 0,00% | 75,27% | US$1.693 | - | 10.518.425 SOCC |
| 2056 |  PLNcoin PLNC | US$0,00009902 | 0,00% | -46,28% | US$1.692 | - | 17.089.600 PLNC |
| 2057 |  PlatinumBAR XPTX | US$0,0007636 | -1,99% | -45,77% | US$1.650 | US$0,1162 | 2.160.126 XPTX |
| 2058 |  TravelNote TVNT | US$0,0007529 | 0,00% | -83,49% | US$1.621 | - | 2.153.333 TVNT |
| 2059 |  ICOCalendar.Today ICT | US$0,000003166 | -2,62% | 29,26% | US$1.618 | US$0,1583 | 511.099.276 ICT |
| 2060 |  SONO SONO | US$0,0007636 | -1,99% | -9,34% | US$1.592 | US$1,60 | 2.084.823 SONO |
| 2061 |  LiteCoin Ultra LTCU | US$0,001527 | 37,78% | 37,78% | US$1.575 | US$1,44 | 1.031.300 LTCU |
| 2062 |  Silverway SLV | US$0,00001023 | -5,12% | -25,67% | US$1.535 | US$114,40 | 150.009.999 SLV |
| 2063 |  Staker STR | US$0,0009955 | 0,00% | -3,31% | US$1.513 | - | 1.520.113 STR |
| 2064 |  Fantasy Sports DFS | US$0,0003296 | -78,24% | -87,30% | US$1.494 | - | 4.532.031 DFS |
| 2065 |  iBank IBANK | US$0,0003299 | -1,20% | -10,78% | US$1.493 | - | 4.526.324 IBANK |
| 2066 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2067 |  Helpico HELP | US$0,05732 | 6,56% | 58,06% | US$1.354 | US$45.424,15 | 23.628 HELP |
| 2068 |  Iconic ICON | US$0,002197 | 0,00% | 0,00% | US$1.302 | - | 592.894 ICON |
| 2069 |  Concoin CONX | US$0,001745 | 76,53% | 46,87% | US$1.299 | US$45,33 | 744.266 CONX |
| 2070 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2071 |  LitecoinToken LTK | US$0,000000009996 | 0,00% | 0,03% | US$938 | - | 93.798.013.228 LTK |
| 2072 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2073 |  Project-X NANOX | US$11.393,19 | -48,00% | -32,58% | US$892 | US$206,06 | 0 NANOX |
| 2074 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2075 |  Save and Gain SANDG | US$0,0002244 | -2,81% | 22,91% | US$688 | - | 3.064.800 SANDG |
| 2076 |  Dinero DIN | US$0,00007636 | 14,35% | 16,56% | US$683 | US$1,40 | 8.947.929 DIN |
| 2077 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2078 |  Benz BENZ | US$0,0001045 | 3,66% | 5,04% | US$623 | US$0,5131 | 5.958.969 BENZ |
| 2079 |  QYNO QNO | US$0,0005454 | -1,98% | -22,50% | US$586 | US$2,18 | 1.075.172 QNO |
| 2080 |  PonziCoin PONZI | US$0,0006545 | -8,52% | -10,94% | US$564 | US$17,62 | 861.099 PONZI |
| 2081 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2082 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2083 |  Argus ARGUS | US$0,0003273 | 18,84% | 18,84% | US$376 | US$1,21 | 1.148.324 ARGUS |
| 2084 |  Abulaba AAA | US$0,00001808 | 0,00% | -62,93% | US$273 | - | 15.090.818 AAA |
| 2085 |  Zoomba ZBA | US$0,00001091 | -1,98% | -70,90% | US$269 | US$0,2860 | 24.697.826 ZBA |
| 2086 |  Dystem DTEM | US$0,00002182 | 0,87% | -73,99% | US$140 | US$0,0005056 | 6.410.512 DTEM |
| 2087 |  UltraNote Coin XUN | US$0,0000005565 | 3,53% | -35,85% | US$114 | US$19,00 | 205.141.436 XUN |
| 2088 |  LRM Coin LRM | US$0,000009284 | 0,00% | 0,00% | US$92 | - | 9.949.308 LRM |
| 2089 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.794.004 NCP |
| 2090 |  HarmonyCoin HMC | US$0,0001082 | -2,77% | 11,92% | US$61 | - | 561.235 HMC |
| 2091 |  Travel1Click T1C | US$10.958.103.964 | -2,62% | 145,14% | - | US$74.347,40 | - |
| 2092 |  Amun Ether 3x Daily Long ETH3L | US$25.824,35 | 0,06% | 141,24% | - | - | - |
| 2093 |  Robonomics Web Services RWS | US$15.065,67 | 0,00% | 0,00% | - | US$59.936,99 | - |
| 2094 |  Amun Bitcoin 3x Daily Long BTC3L | US$13.921,13 | 0,18% | 36,22% | - | - | - |
| 2095 |  renBTC RENBTC | US$10.951,10 | -3,15% | 17,11% | - | US$38.678,95 | - |
| 2096 |  Bitcoin BEP2 BTCB | US$10.871,80 | -2,89% | 14,95% | - | US$46.255,20 | - |
| 2097 |  pTokens BTC PBTC | US$10.866,47 | -0,81% | 16,48% | - | - | - |
| 2098 |  Inverse Bitcoin Volatility Token IBVOL | US$6.506,69 | 8,31% | -15,08% | - | US$9.786,29 | - |
| 2099 |  Amun Short Bitcoin Token BTCSHORT | US$6.276,27 | 4,86% | -17,41% | - | US$8.331,20 | - |
| 2100 |  Amun Bitcoin 3x Daily Short BTC3S | US$4.210,01 | -7,89% | -56,44% | - | US$35,44 | - |
Tabel di atas menampilkan halaman 42 dari total 56 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.