Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spiking SPIKE | US$0,008724 | 8,16% | 50,28% | US$3.863.964 | US$129.555 | 442.894.598 SPIKE |
| 552 |  Monetha MTH | US$0,009579 | 10,11% | 2,99% | US$3.854.584 | US$637.873 | 402.400.000 MTH |
| 553 |  MIR COIN MIR | US$0,004902 | -1,19% | 12,28% | US$3.827.025 | US$2.767.332 | 780.627.481 MIR |
| 554 |  Tokoin TOKO | US$0,02086 | -14,19% | 29,20% | US$3.726.914 | US$160.519 | 178.664.008 TOKO |
| 555 |  Jarvis Network JRT | US$0,1284 | 0,57% | 1,41% | US$3.724.284 | US$501.630 | 29.005.880 JRT |
| 556 |  DigitalNote XDN | US$0,0007388 | 4,63% | -13,57% | US$3.589.078 | US$58.063,50 | 4.857.787.815 XDN |
| 557 |  GET Protocol GET | US$0,3143 | -2,50% | 3,39% | US$3.579.074 | US$439.744 | 11.388.258 GET |
| 558 |  NIX NIX | US$0,08260 | -6,27% | 6,74% | US$3.572.166 | US$103.435 | 43.245.163 NIX |
| 559 |  Viberate VIB | US$0,01844 | 5,28% | 2,76% | US$3.565.393 | US$882.059 | 193.369.794 VIB |
| 560 |  SONM SNM | US$0,009818 | 6,08% | -11,58% | US$3.530.536 | US$469.085 | 359.600.000 SNM |
| 561 |  MVL MVL | US$0,0004117 | 2,32% | 11,69% | US$3.439.462 | US$76.915,52 | 8.354.276.413 MVL |
| 562 |  Red Pulse Phoenix PHX | US$0,004146 | 3,41% | 10,45% | US$3.439.189 | US$1.261.797 | 829.588.687 PHX |
| 563 |  Verasity VRA | US$0,0008762 | 4,30% | -11,74% | US$3.400.726 | US$848.442 | 3.881.289.143 VRA |
| 564 |  DATA DTA | US$0,0002944 | -1,34% | -4,25% | US$3.386.101 | US$99.060,00 | 11.499.993.344 DTA |
| 565 |  VeriDocGlobal VDG | US$0,0003894 | -0,47% | 1,87% | US$3.350.351 | US$82.234,55 | 8.602.869.600 VDG |
| 566 |  BABB BAX | US$0,00009212 | -8,32% | 9,70% | US$3.341.626 | US$203.396 | 36.276.211.815 BAX |
| 567 |  DeepBrain Chain DBC | US$0,001039 | -6,85% | 18,12% | US$3.325.269 | US$1.443.029 | 3.200.000.000 DBC |
| 568 |  JD Coin JDC | US$0,1066 | -5,74% | -4,03% | US$3.300.834 | US$369.535 | 30.966.429 JDC |
| 569 |  VNT Chain VNT | US$0,001212 | 18,21% | 40,53% | US$3.284.225 | US$212.364 | 2.710.663.095 VNT |
| 570 |  Precium PCM | US$0,004847 | 2,72% | -5,17% | US$3.259.835 | US$227.505 | 672.525.000 PCM |
| 571 |  QunQun QUN | US$0,004442 | 0,72% | 1,05% | US$3.241.683 | US$1.043.679 | 729.777.775 QUN |
| 572 |  Global Social Chain GSC | US$0,005721 | -4,71% | -5,06% | US$3.207.876 | US$113.772 | 560.726.603 GSC |
| 573 |  Genaro Network GNX | US$0,01238 | 0,89% | -9,72% | US$3.195.106 | US$11.106.218 | 258.051.358 GNX |
| 574 |  Cryptocean CRON | US$0,3850 | -1,76% | 8,63% | US$3.158.830 | US$124.374 | 8.204.276 CRON |
| 575 |  Tripio TRIO | US$0,0008412 | -6,08% | -11,29% | US$3.154.638 | US$2.087.611 | 3.750.000.000 TRIO |
| 576 |  Vexanium VEX | US$0,004463 | -2,96% | -17,76% | US$3.141.714 | US$361.834 | 703.869.976 VEX |
| 577 |  ZIMBOCASH ZASH | US$0,002760 | -2,64% | -10,72% | US$3.131.834 | US$59.272,21 | 1.134.831.833 ZASH |
| 578 |  Nucleus Vision NCASH | US$0,0004499 | -0,42% | 21,88% | US$3.101.419 | US$241.685 | 6.893.152.756 NCASH |
| 579 |  VINchain VIN | US$0,005252 | -5,29% | 11,94% | US$3.099.187 | US$138.817 | 590.108.901 VIN |
| 580 |  Matrix AI Network MAN | US$0,01444 | 12,40% | -1,66% | US$3.093.512 | US$137.063 | 214.302.042 MAN |
| 581 |  Emercoin EMC | US$0,06725 | 3,72% | 16,87% | US$3.093.092 | US$57.760,16 | 45.991.284 EMC |
| 582 |  Hashshare HSS | US$0,03284 | 167,73% | 167,73% | US$3.083.988 | US$409.189 | 93.901.927 HSS |
| 583 |  Lition LIT | US$0,08490 | 1,32% | 30,79% | US$3.017.628 | US$426.682 | 35.542.029 LIT |
| 584 |  ContentBox BOX | US$0,003196 | -1,78% | -1,54% | US$2.980.741 | US$229.363 | 932.585.231 BOX |
| 585 |  Litecoin Cash LCC | US$0,004252 | -4,45% | 7,62% | US$2.911.551 | US$88.842,93 | 684.788.325 LCC |
| 586 |  Nyzo NYZO | US$0,2440 | -2,63% | 33,69% | US$2.908.601 | US$678.653 | 11.919.651 NYZO |
| 587 |  Odyssey OCN | US$0,0004149 | 1,51% | -7,83% | US$2.867.089 | US$147.649 | 6.909.734.512 OCN |
| 588 |  BitMart Token BMX | US$0,01670 | -6,00% | 14,33% | US$2.866.519 | US$707.367 | 171.676.755 BMX |
| 589 |  Eterbase Coin XBASE | US$0,002873 | -2,75% | 70,66% | US$2.844.636 | US$72.014,05 | 990.000.000 XBASE |
| 590 |  Blockmason Credit Protocol BCPT | US$0,02422 | 8,31% | -11,13% | US$2.813.075 | US$362.131 | 116.158.667 BCPT |
| 591 |  Plair PLA | US$0,0001406 | 1,23% | -20,69% | US$2.791.664 | US$120.887 | 19.858.508.800 PLA |
| 592 |  Hydro HYDRO | US$0,0002520 | -2,39% | -0,87% | US$2.783.939 | US$651.034 | 11.046.612.734 HYDRO |
| 593 |  RSK Smart Bitcoin RBTC | US$10.877,33 | -2,10% | 16,44% | US$2.774.622 | US$161.170 | 255 RBTC |
| 594 |  BlackCoin BLK | US$0,04579 | 6,65% | 2,60% | US$2.751.676 | US$52.807,36 | 60.094.610 BLK |
| 595 |  OneRoot Network RNT | US$0,009627 | 0,40% | -26,76% | US$2.734.905 | US$1.242.693 | 284.073.817 RNT |
| 596 |  Rupiah Token IDRT | US$0,00006867 | -0,36% | 1,04% | US$2.696.931 | US$355.648 | 39.274.146.176 IDRT |
| 597 |  BidiPass BDP | US$0,01043 | 18,53% | 36,30% | US$2.647.191 | US$1.268.890 | 253.702.461 BDP |
| 598 |  Sharder SS | US$0,009337 | 5,12% | 51,31% | US$2.645.100 | US$141.763 | 283.282.765 SS |
| 599 |  EOSDT EOSDT | US$0,9874 | -0,83% | -0,59% | US$2.609.301 | US$75.310,27 | 2.642.505 EOSDT |
| 600 |  Cashaa CAS | US$0,004442 | -10,98% | -20,10% | US$2.605.635 | US$372.167 | 586.624.991 CAS |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.