Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newton NEW | US$0,0006612 | -0,64% | -1,55% | US$13.601.889 | US$595.711 | 20.571.994.592 NEW |
| 352 |  Dimension Chain EON | US$0,05474 | 10,35% | 31,40% | US$13.399.882 | US$103.413 | 244.783.561 EON |
| 353 |  BORA BORA | US$0,01990 | -0,28% | -1,45% | US$13.364.724 | US$330.881 | 671.477.025 BORA |
| 354 |  Aidos Kuneen ADK | US$0,5303 | -1,72% | -8,46% | US$13.258.227 | US$1.949.566 | 25.000.000 ADK |
| 355 |  Ultra UOS | US$0,04780 | 2,89% | 15,30% | US$13.160.817 | US$281.150 | 275.339.531 UOS |
| 356 |  Standard Tokenization Protocol STPT | US$0,01629 | 2,78% | -2,86% | US$13.134.255 | US$4.610.052 | 806.423.968 STPT |
| 357 |  NKN NKN | US$0,02242 | 2,87% | -2,60% | US$13.085.067 | US$1.606.119 | 583.666.666 NKN |
| 358 |  Darwinia Network RING | US$0,03913 | 52,58% | 493,87% | US$12.992.951 | US$419.106 | 332.072.539 RING |
| 359 |  CONUN CON | US$0,004442 | 9,06% | -14,25% | US$12.637.985 | US$1.614.827 | 2.845.397.240 CON |
| 360 |  Grid+ GRID | US$0,3165 | -10,90% | -4,16% | US$12.417.934 | US$178.551 | 39.236.491 GRID |
| 361 |  WeShow Token WET | US$0,02671 | -7,89% | -19,26% | US$12.391.479 | US$623.478 | 463.851.903 WET |
| 362 |  TrustVerse TRV | US$0,03079 | 2,39% | -3,07% | US$12.310.133 | US$916.057 | 399.830.019 TRV |
| 363 |  IoT Chain ITC | US$0,1407 | 2,71% | -7,60% | US$12.273.338 | US$9.905.862 | 87.214.657 ITC |
| 364 |  The Force Protocol FOR | US$0,03828 | 0,64% | 5,09% | US$11.923.316 | US$623.859 | 311.488.081 FOR |
| 365 |  Nxt NXT | US$0,01179 | -2,91% | 5,88% | US$11.779.561 | US$520.232 | 998.999.942 NXT |
| 366 |  Bread BRD | US$0,1322 | 0,83% | 1,07% | US$11.730.870 | US$1.484.550 | 88.733.978 BRD |
| 367 |  Cocos-BCX COCOS | US$0,0004786 | 5,43% | 22,27% | US$11.586.820 | US$1.164.096 | 24.210.008.178 COCOS |
| 368 |  Contentos COS | US$0,008396 | 4,00% | -17,59% | US$11.496.269 | US$3.997.332 | 1.369.321.697 COS |
| 369 |  Orchid OXT | US$0,1740 | 2,32% | -5,58% | US$11.448.693 | US$2.792.098 | 65.807.277 OXT |
| 370 |  Cred LBA | US$0,01361 | 1,50% | -17,37% | US$11.437.667 | US$2.030.283 | 840.410.205 LBA |
| 371 |  Skycoin SKY | US$0,6351 | 10,34% | 5,33% | US$11.431.400 | US$1.100.255 | 18.000.000 SKY |
| 372 |  GoChain GO | US$0,01093 | 2,07% | -12,59% | US$11.283.957 | US$867.713 | 1.032.308.975 GO |
| 373 |  Kin KIN | US$0,000007414 | -1,72% | -11,85% | US$11.254.915 | US$145.243 | 1.518.114.145.968 KIN |
| 374 |  VITE VITE | US$0,02399 | 2,53% | 47,78% | US$11.239.047 | US$5.936.031 | 468.437.028 VITE |
| 375 |  Einsteinium EMC2 | US$0,05038 | 1,84% | -2,25% | US$11.093.355 | US$168.042 | 220.177.510 EMC2 |
| 376 |  Zenon ZNN | US$2,57 | 4,98% | 31,31% | US$11.007.269 | US$321.169 | 4.289.042 ZNN |
| 377 |  Proton XPR | US$0,01742 | 1,52% | -3,40% | US$10.957.762 | US$1.066.919 | 628.901.782 XPR |
| 378 |  TTC TTC | US$0,02502 | 3,21% | -3,39% | US$10.906.357 | US$466.208 | 435.866.291 TTC |
| 379 |  Carry CRE | US$0,002004 | 2,97% | -4,53% | US$10.900.373 | US$1.197.261 | 5.439.080.580 CRE |
| 380 |  MediBloc MED | US$0,004341 | 2,76% | -8,76% | US$10.863.296 | US$616.568 | 2.502.318.187 MED |
| 381 |  Rakon RKN | US$0,08210 | -0,89% | 1,33% | US$10.848.663 | US$1.806.298 | 132.142.857 RKN |
| 382 |  ShipChain SHIP | US$0,02246 | 7,37% | 7,16% | US$10.750.598 | US$449.488 | 478.598.260 SHIP |
| 383 |  DigixDAO DGD | US$59,96 | -3,72% | 27,58% | US$10.610.933 | US$1.253.492 | 176.963 DGD |
| 384 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,21% | US$10.608.405 | US$6.457.168 | 10.586.692 GUSD |
| 385 |  Quantum Resistant Ledger QRL | US$0,1477 | 0,69% | 28,06% | US$10.595.491 | US$207.694 | 71.720.734 QRL |
| 386 |  TOP TOP | US$0,002055 | -1,23% | -19,12% | US$10.518.411 | US$287.528 | 5.119.429.434 TOP |
| 387 |  Arcblock ABT | US$0,1056 | -1,87% | -13,40% | US$10.407.816 | US$5.770.980 | 98.554.305 ABT |
| 388 |  FLETA FLETA | US$0,01034 | 7,34% | -9,96% | US$10.376.592 | US$7.220.288 | 1.003.568.045 FLETA |
| 389 |  Propy PRO | US$0,1476 | 3,48% | -3,13% | US$10.343.976 | US$575.605 | 70.100.406 PRO |
| 390 |  Game.com GTC | US$0,01345 | -5,26% | -0,09% | US$10.239.050 | US$624.534 | 761.444.190 GTC |
| 391 |  CyberMiles CMT | US$0,01269 | 2,75% | -3,10% | US$10.151.154 | US$5.260.470 | 800.000.000 CMT |
| 392 |  Burst BURST | US$0,004799 | -2,33% | 7,51% | US$10.077.042 | US$249.668 | 2.099.763.500 BURST |
| 393 |  #MetaHash MHC | US$0,005047 | -0,57% | -2,92% | US$10.026.259 | US$11.474.198 | 1.986.613.501 MHC |
| 394 |  Aergo AERGO | US$0,03768 | 2,48% | -31,32% | US$9.948.353 | US$2.484.818 | 264.019.890 AERGO |
| 395 |  FIBOS FO | US$0,009302 | -0,83% | -2,08% | US$9.908.206 | US$371.188 | 1.065.214.016 FO |
| 396 |  King DAG KDAG | US$0,2000 | -2,71% | 28,55% | US$9.801.317 | US$13.033.779 | 49.001.545 KDAG |
| 397 |  Metadium META | US$0,007821 | 1,72% | 0,39% | US$9.740.605 | US$344.547 | 1.245.430.304 META |
| 398 |  Telcoin TEL | US$0,0002061 | 12,83% | -4,45% | US$9.738.705 | US$99.973,71 | 47.245.810.799 TEL |
| 399 |  Tael WABI | US$0,1134 | 6,75% | -4,68% | US$9.721.159 | US$1.369.770 | 85.699.999 WABI |
| 400 |  Cartesi CTSI | US$0,05269 | 5,96% | -8,85% | US$9.344.692 | US$3.487.387 | 177.366.836 CTSI |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.