Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  APIX APIX | US$0,1544 | 3,36% | -14,79% | US$17.402.071 | US$1.801.345 | 112.729.291 APIX |
| 302 |  Tellor TRB | US$12,54 | -3,74% | -17,86% | US$17.330.640 | US$3.089.785 | 1.381.546 TRB |
| 303 |  Nash Exchange NEX | US$0,7370 | 1,48% | -9,39% | US$17.276.341 | US$77.194,04 | 23.442.586 NEX |
| 304 |  ARPA Chain ARPA | US$0,02335 | 12,54% | 7,06% | US$17.173.832 | US$9.672.512 | 735.623.132 ARPA |
| 305 |  Akropolis AKRO | US$0,01108 | 7,32% | 14,02% | US$17.021.726 | US$4.203.618 | 1.535.848.458 AKRO |
| 306 |  SingularityNET AGI | US$0,02061 | 4,75% | -1,91% | US$17.000.361 | US$407.894 | 824.705.635 AGI |
| 307 |  Gas GAS | US$1,68 | 1,05% | -10,98% | US$16.998.441 | US$14.163.158 | 10.128.375 GAS |
| 308 |  GHOST GHOST | US$1,25 | 0,39% | 2,66% | US$16.938.809 | US$612.132 | 13.573.415 GHOST |
| 309 |  JUST JST | US$0,01175 | -1,57% | 34,06% | US$16.850.127 | US$1.711.621 | 1.433.850.000 JST |
| 310 |  V-ID VIDT | US$0,3564 | 5,88% | -6,29% | US$16.769.294 | US$2.479.996 | 47.058.012 VIDT |
| 311 |  Dent DENT | US$0,0002014 | -1,28% | -3,27% | US$16.608.307 | US$491.050 | 82.473.941.183 DENT |
| 312 |  Melon MLN | US$13,23 | 0,07% | 4,66% | US$16.541.240 | US$771.841 | 1.250.000 MLN |
| 313 |  Vertcoin VTC | US$0,2940 | -5,98% | -0,88% | US$16.415.607 | US$1.081.018 | 55.826.772 VTC |
| 314 |  Sport and Leisure SNL | US$0,02407 | -2,84% | 18,19% | US$16.235.997 | US$1.170.954 | 674.670.125 SNL |
| 315 |  TROY TROY | US$0,006677 | -5,73% | 17,51% | US$15.957.500 | US$8.252.477 | 2.390.000.000 TROY |
| 316 |  CryptalDash CRD | US$0,01593 | -0,76% | 0,18% | US$15.932.153 | US$3.830.899 | 1.000.000.000 CRD |
| 317 |  Elitium EUM | US$0,9556 | -3,71% | 14,00% | US$15.912.248 | US$123.636 | 16.651.481 EUM |
| 318 |  Aleph.im ALEPH | US$0,4057 | 22,79% | 149,37% | US$15.753.686 | US$732.837 | 38.831.853 ALEPH |
| 319 |  Constellation DAG | US$0,01227 | -0,30% | -16,48% | US$15.542.511 | US$355.324 | 1.266.911.931 DAG |
| 320 |  Wings WINGS | US$0,1598 | 8,03% | 138,72% | US$15.542.393 | US$1.029.091 | 97.259.638 WINGS |
| 321 |  AMO Coin AMO | US$0,0008609 | 3,37% | -15,59% | US$15.539.839 | US$801.706 | 18.050.793.254 AMO |
| 322 |  MovieBloc MBL | US$0,001919 | 2,83% | -8,66% | US$15.520.551 | US$3.843.458 | 8.088.113.236 MBL |
| 323 |  BIKI BIKI | US$0,04907 | 1,24% | 23,73% | US$15.450.741 | US$1.130.232 | 314.898.068 BIKI |
| 324 |  QuarkChain QKC | US$0,007193 | 3,73% | -18,04% | US$15.437.187 | US$6.673.756 | 2.146.146.300 QKC |
| 325 |  LTO Network LTO | US$0,06682 | 5,36% | -15,49% | US$15.404.534 | US$1.935.426 | 230.538.596 LTO |
| 326 |  Apollo Currency APL | US$0,001043 | -7,79% | 7,66% | US$15.314.589 | US$611.119 | 14.685.096.531 APL |
| 327 |  Tierion TNT | US$0,03556 | 5,81% | -2,30% | US$15.238.399 | US$1.132.239 | 428.481.269 TNT |
| 328 |  Quantstamp QSP | US$0,02456 | 10,83% | -16,11% | US$15.162.118 | US$955.936 | 617.314.171 QSP |
| 329 |  Metaverse ETP ETP | US$0,1920 | -1,18% | 24,86% | US$15.101.035 | US$2.080.314 | 78.647.569 ETP |
| 330 |  ILCoin ILC | US$0,02778 | -6,05% | -3,12% | US$14.900.480 | US$718.951 | 536.339.987 ILC |
| 331 |  Dusk Network DUSK | US$0,05623 | 11,99% | 0,18% | US$14.856.868 | US$1.293.772 | 264.226.223 DUSK |
| 332 |  AdEx ADX | US$0,1603 | 48,90% | 46,16% | US$14.727.954 | US$20.087.265 | 91.882.826 ADX |
| 333 |  QASH QASH | US$0,04198 | 2,48% | 9,29% | US$14.692.248 | US$145.387 | 350.000.000 QASH |
| 334 |  Groestlcoin GRS | US$0,1934 | 3,89% | -5,96% | US$14.611.332 | US$1.497.294 | 75.561.614 GRS |
| 335 |  LBRY Credits LBC | US$0,03318 | 2,65% | 31,71% | US$14.600.890 | US$613.299 | 440.014.095 LBC |
| 336 |  ZBG Token ZT | US$0,05222 | -1,23% | 13,43% | US$14.593.922 | US$2.440.640 | 279.448.925 ZT |
| 337 |  Nexus NXS | US$0,2254 | 1,41% | -4,06% | US$14.578.810 | US$152.336 | 64.671.957 NXS |
| 338 |  ChainX PCX | US$2,40 | -9,30% | 11,79% | US$14.547.089 | US$577.947 | 6.066.900 PCX |
| 339 |  Minter Network BIP | US$0,006024 | 1,97% | 19,14% | US$14.430.520 | US$846.120 | 2.395.443.463 BIP |
| 340 |  Atomic Wallet Coin AWC | US$1,36 | -5,43% | 16,31% | US$14.398.414 | US$111.122 | 10.603.659 AWC |
| 341 |  EveryCoin EVY | US$0,001521 | -1,77% | 89,96% | US$14.263.205 | US$1.386.121 | 9.380.000.000 EVY |
| 342 |  ZEON ZEON | US$0,0005544 | 6,61% | -26,74% | US$14.216.061 | US$79.162,68 | 25.641.798.362 ZEON |
| 343 |  Dero DERO | US$1,42 | 23,87% | 27,23% | US$14.095.608 | US$1.204.305 | 9.894.244 DERO |
| 344 |  Bit-Z Token BZ | US$0,1095 | -1,40% | 1,31% | US$14.046.678 | US$6.608.032 | 128.232.002 BZ |
| 345 |  Lambda LAMB | US$0,01819 | 1,84% | -10,69% | US$14.030.169 | US$8.281.151 | 771.467.984 LAMB |
| 346 |  VideoCoin VID | US$0,1215 | -4,00% | 6,67% | US$13.933.180 | US$451.665 | 114.641.633 VID |
| 347 |  LiquidApps DAPP | US$0,02024 | 8,47% | 31,71% | US$13.905.133 | US$87.788,98 | 687.008.439 DAPP |
| 348 |  Factom FCT | US$1,47 | -4,77% | 1,43% | US$13.659.942 | US$331.770 | 9.263.009 FCT |
| 349 |  BHPCoin BHP | US$0,6767 | -1,18% | -0,44% | US$13.654.100 | US$4.733.570 | 20.177.578 BHP |
| 350 |  Raiden Network Token RDN | US$0,2679 | 6,51% | -16,41% | US$13.639.998 | US$2.366.172 | 50.910.504 RDN |
Tabel di atas menampilkan halaman 7 dari total 56 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.