Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$3.486,83 | 20,55% | 275,82% | US$104.106.878 | US$7.643.382 | 29.857 YFI |
| 102 |  Metaverse Dualchain Network Architecture DNA | US$0,006520 | 1,79% | 8,17% | US$103.664.492 | US$1.716.269 | 15.900.112.516 DNA |
| 103 |  Bancor BNT | US$1,48 | 10,09% | -5,15% | US$102.552.980 | US$58.245.291 | 69.148.554 BNT |
| 104 |  Quant QNT | US$8,48 | -0,37% | 0,04% | US$102.328.749 | US$2.354.813 | 12.072.738 QNT |
| 105 |  Cryptonex CNX | US$1,79 | -5,28% | 6,96% | US$99.945.183 | US$1.436.588 | 55.686.329 CNX |
| 106 |  Verge XVG | US$0,005929 | -1,32% | 1,11% | US$96.846.996 | US$6.021.320 | 16.333.338.943 XVG |
| 107 |  iExec RLC RLC | US$1,18 | 17,37% | -17,71% | US$94.666.731 | US$8.584.429 | 80.070.793 RLC |
| 108 |  Celsius CEL | US$0,3953 | -2,44% | -7,06% | US$94.422.823 | US$1.237.922 | 238.863.520 CEL |
| 109 |  ABBC Coin ABBC | US$0,1698 | -8,72% | 2,74% | US$94.334.995 | US$52.985.754 | 555.416.924 ABBC |
| 110 |  Status SNT | US$0,02679 | 0,47% | 4,13% | US$92.985.316 | US$19.928.969 | 3.470.483.788 SNT |
| 111 |  Mixin XIN | US$178,81 | 0,70% | 0,94% | US$92.463.995 | US$1.512.010 | 517.118 XIN |
| 112 |  IOST IOST | US$0,005817 | 5,49% | -3,58% | US$87.687.526 | US$57.009.154 | 15.073.440.848 IOST |
| 113 |  Kava.io KAVA | US$2,58 | 23,70% | -13,53% | US$86.285.443 | US$75.158.849 | 33.485.395 KAVA |
| 114 |  Digitex Futures DGTX | US$0,09736 | -9,13% | -5,90% | US$86.243.508 | US$2.685.561 | 885.785.715 DGTX |
| 115 |  Blockstack STX | US$0,1563 | 6,71% | -5,66% | US$83.063.978 | US$2.082.272 | 531.442.982 STX |
| 116 |  Horizen ZEN | US$8,40 | -4,24% | 4,05% | US$80.602.812 | US$6.907.125 | 9.600.500 ZEN |
| 117 |  SwissBorg CHSB | US$0,1114 | 6,37% | -5,27% | US$79.719.768 | US$882.695 | 715.581.686 CHSB |
| 118 |  Aurora AOA | US$0,01216 | -4,40% | -21,11% | US$79.574.401 | US$4.955.163 | 6.542.330.148 AOA |
| 119 |  Band Protocol BAND | US$3,88 | 16,70% | -12,60% | US$79.485.974 | US$21.589.301 | 20.494.033 BAND |
| 120 |  THORChain RUNE | US$0,4935 | 14,35% | -7,71% | US$78.192.784 | US$5.943.049 | 158.432.088 RUNE |
| 121 |  Komodo KMD | US$0,6425 | 3,45% | -4,97% | US$77.692.701 | US$5.365.676 | 120.920.975 KMD |
| 122 |  Steem STEEM | US$0,2067 | 1,71% | -5,57% | US$77.064.833 | US$2.429.396 | 372.783.695 STEEM |
| 123 |  Matic Network MATIC | US$0,02048 | 3,22% | -3,08% | US$76.741.157 | US$25.539.919 | 3.746.869.854 MATIC |
| 124 |  Counos Coin CCA | US$4,91 | 0,01% | 0,02% | US$72.960.496 | US$170.762 | 14.848.324 CCA |
| 125 |  BitShares BTS | US$0,02554 | 0,62% | 2,37% | US$70.265.260 | US$6.435.914 | 2.751.200.000 BTS |
| 126 |  Hive HIVE | US$0,2321 | 7,67% | 0,15% | US$70.216.252 | US$14.609.277 | 302.482.473 HIVE |
| 127 |  KuCoin Shares KCS | US$0,8592 | -4,29% | 8,09% | US$69.360.869 | US$7.210.949 | 80.728.394 KCS |
| 128 |  TomoChain TOMO | US$0,9606 | 5,79% | 6,23% | US$68.623.983 | US$10.928.212 | 71.438.425 TOMO |
| 129 |  Energi NRG | US$2,15 | 0,20% | 14,09% | US$67.446.971 | US$1.771.435 | 31.337.460 NRG |
| 130 |  ERC20 ERC20 | US$0,05945 | 7,00% | 8,99% | US$66.979.277 | US$94.438,92 | 1.126.570.974 ERC20 |
| 131 |  Aragon ANT | US$2,05 | 1,31% | 18,82% | US$66.596.688 | US$695.558 | 32.480.881 ANT |
| 132 |  QCash QC | US$0,1440 | -0,24% | 0,38% | US$66.224.012 | US$516.317.655 | 460.000.200 QC |
| 133 |  Unibright UBT | US$0,4415 | -1,27% | 19,16% | US$65.611.145 | US$1.149.808 | 148.594.999 UBT |
| 134 |  MCO MCO | US$4,15 | -0,64% | 1,43% | US$65.593.068 | US$23.596.933 | 15.793.831 MCO |
| 135 |  Reserve Rights RSR | US$0,009358 | 17,41% | -14,61% | US$64.099.121 | US$6.916.121 | 6.849.999.000 RSR |
| 136 |  Velas VLX | US$0,04759 | -10,25% | -31,98% | US$63.908.501 | US$3.468.544 | 1.342.809.241 VLX |
| 137 |  TerraKRW KRT | US$0,0008266 | -0,40% | -0,63% | US$63.189.896 | US$574.825 | 76.442.363.534 KRT |
| 138 |  WAX WAXP | US$0,05055 | 3,39% | -6,53% | US$62.986.047 | US$1.661.692 | 1.246.085.140 WAXP |
| 139 |  NewYork Exchange NYE | US$9,69 | -5,34% | 2,20% | US$62.021.937 | US$1.861.146 | 6.400.066 NYE |
| 140 |  Decentraland MANA | US$0,04252 | 3,09% | -9,81% | US$61.260.560 | US$23.092.237 | 1.440.737.283 MANA |
| 141 |  Travala.com AVA | US$1,56 | 25,64% | 145,38% | US$61.231.717 | US$4.246.034 | 39.208.601 AVA |
| 142 |  HyperCash HC | US$1,36 | 0,10% | 5,30% | US$61.006.029 | US$18.205.845 | 44.711.256 HC |
| 143 |  Ocean Protocol OCEAN | US$0,1749 | 0,96% | 2,42% | US$60.856.997 | US$3.088.379 | 347.937.273 OCEAN |
| 144 |  Centrality CENNZ | US$0,06748 | -4,48% | -12,54% | US$60.803.772 | US$89.370,32 | 901.103.804 CENNZ |
| 145 |  Attila ATT | US$0,1341 | 0,36% | -0,52% | US$60.417.101 | US$600.660 | 450.382.736 ATT |
| 146 |  Golem GNT | US$0,06048 | 6,85% | 1,67% | US$59.920.435 | US$12.120.853 | 990.670.000 GNT |
| 147 |  Zcoin XZC | US$5,59 | -0,72% | -5,87% | US$59.549.589 | US$22.936.459 | 10.650.820 XZC |
| 148 |  STEM CELL COIN SCC | US$0,1830 | -1,58% | 17,94% | US$58.678.384 | US$689.074 | 320.658.118 SCC |
| 149 |  Syscoin SYS | US$0,09873 | 36,98% | 0,19% | US$58.366.525 | US$18.169.984 | 591.183.863 SYS |
| 150 |  Harmony ONE | US$0,009118 | -7,45% | 25,80% | US$57.035.560 | US$14.866.437 | 6.255.461.110 ONE |
Tabel di atas menampilkan halaman 3 dari total 56 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.