Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitForex Token BF | US$0,002178 | -3,71% | 3,65% | US$9.267.061 | US$805.912 | 4.254.212.663 BF |
| 402 |  suterusu SUTER | US$0,007761 | 5,25% | -7,40% | US$9.256.164 | US$2.403.606 | 1.192.606.311 SUTER |
| 403 |  Time New Bank TNB | US$0,002687 | 11,58% | 8,42% | US$9.232.840 | US$1.912.294 | 3.436.586.618 TNB |
| 404 |  Neblio NEBL | US$0,5738 | 6,08% | -6,08% | US$9.207.916 | US$244.194 | 16.047.371 NEBL |
| 405 |  Nestree EGG | US$0,009089 | -4,07% | 12,18% | US$9.033.639 | US$1.561.768 | 993.908.974 EGG |
| 406 |  HYCON HYC | US$0,003953 | 4,45% | -25,78% | US$8.927.333 | US$1.345.669 | 2.258.507.921 HYC |
| 407 |  NavCoin NAV | US$0,1289 | 6,97% | -1,04% | US$8.923.337 | US$219.816 | 69.214.385 NAV |
| 408 |  XMax XMX | US$0,0005728 | -11,19% | 8,01% | US$8.871.259 | US$832.221 | 15.488.875.349 XMX |
| 409 |  TenX PAY | US$0,06060 | 4,94% | -1,14% | US$8.870.031 | US$4.305.869 | 146.377.411 PAY |
| 410 |  Mithril MITH | US$0,009714 | 9,44% | 7,92% | US$8.861.845 | US$8.223.329 | 912.297.500 MITH |
| 411 |  DDKoin DDK | US$5,17 | -0,85% | 23,74% | US$8.834.127 | US$114.909 | 1.710.000 DDK |
| 412 |  BTSE BTSE | US$1,95 | 2,14% | 0,74% | US$8.806.904 | US$213.485 | 4.507.522 BTSE |
| 413 |  Safe SAFE | US$0,4222 | 0,10% | 46,40% | US$8.796.164 | US$95.388,04 | 20.835.499 SAFE |
| 414 |  DMarket DMT | US$0,1526 | 7,87% | -0,05% | US$8.684.859 | US$1.183.961 | 56.921.773 DMT |
| 415 |  SynchroBitcoin SNB | US$0,1167 | 0,26% | -22,33% | US$8.642.686 | US$52.204,34 | 74.046.131 SNB |
| 416 |  VNX Exchange VNXLU | US$0,3064 | -2,03% | 6,19% | US$8.612.507 | US$61.198,66 | 28.104.700 VNXLU |
| 417 |  Moeda Loyalty Points MDA | US$0,4311 | 1,49% | -3,16% | US$8.461.371 | US$323.964 | 19.628.888 MDA |
| 418 |  Prometeus PROM | US$1,22 | -12,26% | -13,90% | US$8.359.635 | US$533.515 | 6.870.000 PROM |
| 419 |  Bibox Token BIX | US$0,09068 | -0,96% | -2,79% | US$8.323.054 | US$3.519.114 | 91.783.868 BIX |
| 420 |  Zano ZANO | US$0,8122 | -7,11% | 45,99% | US$8.303.390 | US$85.454,02 | 10.223.454 ZANO |
| 421 |  Castweet CTT | US$4,68 | -1,71% | 30,10% | US$8.167.678 | US$1.077.520 | 1.745.002 CTT |
| 422 |  VIDY VIDY | US$0,001312 | 0,54% | 7,74% | US$8.166.417 | US$519.494 | 6.222.083.206 VIDY |
| 423 |  FirmaChain FCT | US$0,04424 | -2,25% | 0,00% | US$8.152.129 | US$2.759.331 | 184.275.043 FCT |
| 424 |  HyperDAO HDAO | US$0,02132 | -4,21% | -29,10% | US$8.054.690 | US$2.236.470 | 377.845.792 HDAO |
| 425 |  Gifto GTO | US$0,01176 | 0,50% | -6,67% | US$8.019.471 | US$8.155.203 | 682.212.222 GTO |
| 426 |  LCX LCX | US$0,01498 | 9,92% | -11,56% | US$7.986.424 | US$606.550 | 533.258.027 LCX |
| 427 |  Peercoin PPC | US$0,3025 | 3,32% | 16,51% | US$7.982.309 | US$112.000 | 26.390.032 PPC |
| 428 |  BASIC BASIC | US$0,006670 | 0,81% | -16,88% | US$7.887.003 | US$428.176 | 1.182.484.595 BASIC |
| 429 |  XYO XYO | US$0,0006132 | -8,25% | 23,65% | US$7.876.906 | US$83.890,55 | 12.844.821.266 XYO |
| 430 |  AirSwap AST | US$0,05245 | 4,35% | -23,70% | US$7.866.948 | US$3.125.761 | 150.000.000 AST |
| 431 |  Achain ACT | US$0,008103 | 1,96% | -3,00% | US$7.859.580 | US$10.096.556 | 969.999.998 ACT |
| 432 |  Everex EVX | US$0,3448 | 20,83% | 21,20% | US$7.826.380 | US$2.060.792 | 22.700.000 EVX |
| 433 |  OST OST | US$0,01041 | 3,44% | -16,86% | US$7.813.270 | US$760.747 | 750.466.070 OST |
| 434 |  Sentinel Protocol UPP | US$0,01923 | 1,27% | -9,13% | US$7.725.838 | US$2.170.531 | 401.731.425 UPP |
| 435 |  Dock DOCK | US$0,01275 | 5,17% | -5,12% | US$7.720.554 | US$3.945.749 | 605.609.024 DOCK |
| 436 |  High Performance Blockchain HPB | US$0,1049 | 3,12% | -3,56% | US$7.664.539 | US$459.218 | 73.069.950 HPB |
| 437 |  Valor Token VALOR | US$0,3811 | 2,02% | -18,58% | US$7.635.227 | US$476.627 | 20.036.000 VALOR |
| 438 |  Morpheus.Network MRPH | US$0,2247 | -5,18% | 2,20% | US$7.631.091 | US$540.034 | 33.955.310 MRPH |
| 439 |  PressOne PRS | US$0,02672 | -1,60% | 13,27% | US$7.608.474 | US$112.407 | 284.742.628 PRS |
| 440 |  CoinEx Token CET | US$0,01137 | -0,61% | 1,94% | US$7.533.613 | US$1.933.843 | 662.803.689 CET |
| 441 |  MixMarvel MIX | US$0,003734 | 1,74% | -17,09% | US$7.416.301 | US$1.070.563 | 1.986.068.094 MIX |
| 442 |  ROOBEE ROOBEE | US$0,004081 | -1,88% | 7,89% | US$7.389.286 | US$1.457.737 | 1.810.787.778 ROOBEE |
| 443 |  0Chain ZCN | US$0,1524 | 22,90% | 36,03% | US$7.375.926 | US$68.630,64 | 48.400.982 ZCN |
| 444 |  DEAPcoin DEP | US$0,008321 | -0,11% | -5,40% | US$7.345.443 | US$2.021.913 | 882.771.017 DEP |
| 445 |  xDai STAKE | US$3,24 | 7,41% | -13,55% | US$7.311.808 | US$5.650.745 | 2.256.595 STAKE |
| 446 |  LinkEye LET | US$0,008977 | 1,26% | 2,35% | US$7.271.682 | US$3.250.816 | 809.999.000 LET |
| 447 |  Content Value Network CVNT | US$0,007839 | -1,80% | -24,81% | US$7.250.835 | US$245.114 | 925.000.000 CVNT |
| 448 |  OAX OAX | US$0,09748 | 29,80% | 42,89% | US$7.244.111 | US$3.194.981 | 74.316.000 OAX |
| 449 |  DREP DREP | US$0,002433 | 0,66% | -11,93% | US$7.172.134 | US$882.987 | 2.947.682.632 DREP |
| 450 |  Credits CS | US$0,03851 | 13,38% | 19,65% | US$7.162.105 | US$109.201 | 185.986.079 CS |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.