Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GXChain GXC | US$0,5364 | -1,28% | 4,16% | US$34.865.586 | US$5.406.751 | 65.000.000 GXC |
| 202 |  WhiteCoin XWC | US$0,1393 | 0,19% | 48,30% | US$34.846.095 | US$455.802 | 250.183.629 XWC |
| 203 |  ReddCoin RDD | US$0,001197 | 2,62% | -4,57% | US$34.497.196 | US$258.280 | 28.808.713.174 RDD |
| 204 |  Egoras EGR | US$0,0005256 | -2,62% | 19,56% | US$34.247.124 | US$359.164 | 65.160.356.358 EGR |
| 205 |  Utrust UTK | US$0,07513 | 0,43% | -9,95% | US$33.810.093 | US$4.000.475 | 450.000.000 UTK |
| 206 |  Storj STORJ | US$0,1712 | 3,56% | -2,39% | US$33.606.828 | US$5.152.817 | 196.348.052 STORJ |
| 207 |  IoTeX IOTX | US$0,006937 | 7,25% | 7,94% | US$33.464.992 | US$3.835.298 | 4.823.952.133 IOTX |
| 208 |  Wanchain WAN | US$0,2670 | 2,89% | 1,77% | US$33.075.208 | US$2.253.923 | 123.899.997 WAN |
| 209 |  BitMax Token BTMX | US$0,04985 | -0,28% | 7,19% | US$32.932.633 | US$1.535.483 | 660.615.274 BTMX |
| 210 |  Gnosis GNO | US$29,49 | -1,46% | -3,38% | US$32.579.002 | US$241.436 | 1.104.590 GNO |
| 211 |  Karatgold Coin KBC | US$0,006928 | 13,03% | 20,36% | US$31.800.104 | US$2.420.543 | 4.590.083.400 KBC |
| 212 |  Level01 LVX | US$0,2106 | -1,49% | -10,87% | US$31.679.217 | US$988.088 | 150.394.195 LVX |
| 213 |  Theta Fuel TFUEL | US$0,008240 | 5,31% | -1,46% | US$31.625.978 | US$5.402.722 | 3.838.301.572 TFUEL |
| 214 |  Crypterium CRPT | US$0,3161 | -9,90% | -12,27% | US$31.452.739 | US$155.739 | 99.489.833 CRPT |
| 215 |  FunFair FUN | US$0,004771 | 1,30% | 18,41% | US$31.245.658 | US$4.014.185 | 6.548.879.189 FUN |
| 216 |  Ankr ANKR | US$0,006036 | 6,35% | -6,99% | US$31.164.491 | US$11.120.758 | 5.162.899.378 ANKR |
| 217 |  Chimpion BNANA | US$0,9817 | 11,07% | 22,31% | US$31.146.618 | US$545.880 | 31.727.387 BNANA |
| 218 |  Waltonchain WTC | US$0,4444 | 7,95% | -6,83% | US$30.954.843 | US$6.795.729 | 69.653.755 WTC |
| 219 |  TrueChain TRUE | US$0,3869 | 0,77% | 11,79% | US$30.788.755 | US$31.848.341 | 79.575.543 TRUE |
| 220 |  Solana SOL | US$1,78 | 0,82% | 76,00% | US$30.767.254 | US$9.692.632 | 17.245.569 SOL |
| 221 |  MXC MXC | US$0,01205 | 1,29% | -2,33% | US$30.507.807 | US$3.924.923 | 2.531.738.083 MXC |
| 222 |  Handshake HNS | US$0,1010 | -0,40% | 6,62% | US$30.217.823 | US$681.725 | 299.058.323 HNS |
| 223 |  Rocket Pool RPL | US$2,94 | -4,90% | 44,54% | US$30.177.109 | US$738.047 | 10.279.742 RPL |
| 224 |  WazirX WRX | US$0,1313 | 8,37% | -4,10% | US$29.986.966 | US$5.191.208 | 228.379.456 WRX |
| 225 |  Seele-N SEELE | US$0,04285 | 40,94% | 28,34% | US$29.979.063 | US$221.471 | 699.592.066 SEELE |
| 226 |  Loki LOKI | US$0,6071 | 4,35% | 26,02% | US$29.848.477 | US$88.171,74 | 49.169.592 LOKI |
| 227 |  Thunder Token TT | US$0,005459 | 1,88% | -2,42% | US$29.770.851 | US$5.086.851 | 5.453.842.063 TT |
| 228 |  Huobi Pool Token HPT | US$0,005905 | -1,88% | -7,44% | US$29.440.597 | US$1.109.268 | 4.985.871.071 HPT |
| 229 |  Celer Network CELR | US$0,007622 | -0,38% | 11,79% | US$29.216.612 | US$13.528.876 | 3.833.155.652 CELR |
| 230 |  Qubitica QBIT | US$35,49 | -1,79% | 20,94% | US$28.696.584 | US$82.562,69 | 808.675 QBIT |
| 231 |  USDK USDK | US$0,9976 | -0,24% | -0,04% | US$28.531.324 | US$105.688.830 | 28.600.072 USDK |
| 232 |  Kleros PNK | US$0,05843 | -12,43% | -8,27% | US$28.342.887 | US$983.961 | 485.079.955 PNK |
| 233 |  Request REQ | US$0,03595 | 17,01% | -14,26% | US$28.199.632 | US$1.514.833 | 784.401.135 REQ |
| 234 |  Fusion FSN | US$0,6137 | 4,54% | -4,85% | US$28.080.003 | US$3.597.125 | 45.758.516 FSN |
| 235 |  XeniosCoin XNC | US$0,3678 | -0,16% | 15,15% | US$28.050.446 | US$118.591 | 76.274.048 XNC |
| 236 |  Cortex CTXC | US$0,1118 | 4,25% | -16,38% | US$27.940.567 | US$11.636.305 | 249.938.725 CTXC |
| 237 |  Ripio Credit Network RCN | US$0,05392 | 7,39% | -6,52% | US$27.652.863 | US$523.383 | 512.848.857 RCN |
| 238 |  OriginTrail TRAC | US$0,08619 | -6,83% | -4,67% | US$27.431.229 | US$267.436 | 318.246.832 TRAC |
| 239 |  Beam BEAM | US$0,4041 | 3,39% | 5,14% | US$27.072.394 | US$12.874.721 | 67.002.400 BEAM |
| 240 |  Orient Walt HTDF | US$0,3909 | -15,79% | -21,48% | US$27.050.769 | US$6.361.265 | 69.208.946 HTDF |
| 241 |  Dragonchain DRGN | US$0,07697 | -3,68% | 2,12% | US$26.979.766 | US$195.394 | 350.509.290 DRGN |
| 242 |  CasinoCoin CSC | US$0,0006738 | 0,96% | -15,89% | US$26.951.948 | US$94.387,40 | 39.998.924.425 CSC |
| 243 |  Fantom FTM | US$0,01290 | 4,84% | -15,72% | US$26.940.066 | US$6.911.916 | 2.088.384.622 FTM |
| 244 |  Wirex Token WXT | US$0,01027 | 1,39% | -12,12% | US$26.712.888 | US$2.571.506 | 2.600.500.000 WXT |
| 245 |  BHEX Token BHT | US$0,1344 | 1,11% | -1,75% | US$26.294.719 | US$347.602 | 195.639.532 BHT |
| 246 |  Origin Protocol OGN | US$0,3216 | 6,46% | -8,58% | US$26.059.036 | US$7.948.565 | 81.032.109 OGN |
| 247 |  DeviantCoin DEV | US$0,9108 | -8,68% | 7,45% | US$25.858.520 | US$145.943 | 28.392.104 DEV |
| 248 |  PIVX PIVX | US$0,4495 | 1,65% | -0,68% | US$25.521.008 | US$354.125 | 56.781.166 PIVX |
| 249 |  Project Pai PAI | US$0,01716 | 0,15% | 1,15% | US$25.328.466 | US$343.576 | 1.476.197.605 PAI |
| 250 |  WINk WIN | US$0,00007953 | 5,10% | 3,22% | US$24.942.029 | US$1.795.449 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.