Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BeeEx BEE | US$0,01585 | -3,02% | -3,40% | - | US$8.047,91 | - |
| 2452 |  ORS Group ORS | US$0,01563 | -10,70% | -10,70% | - | US$250,03 | - |
| 2453 |  Tepleton TEP | US$0,01559 | -15,09% | -3,71% | - | US$45.949,85 | - |
| 2454 |  Medalte MDTL | US$0,01505 | -87,21% | -59,43% | - | US$254.559 | - |
| 2455 |  DMme DMME | US$0,01503 | 5,61% | 16,06% | - | US$95.667,94 | - |
| 2456 |  Quish Coin QTV | US$0,01498 | -1,45% | 4,21% | - | US$105,15 | - |
| 2457 |  Unicrypt UNC | US$0,01491 | -26,87% | 0,00% | - | US$260.290 | - |
| 2458 |  LYFE LYFE | US$0,01481 | 7,58% | 6,46% | - | US$53.879,51 | - |
| 2459 |  RAKUN RAKU | US$0,01458 | 0,72% | -32,08% | - | US$1.011.328 | - |
| 2460 |  WiBX WBX | US$0,01448 | 3,61% | -1,87% | - | US$207.266 | - |
| 2461 |  Soda Coin SOC | US$0,01428 | -1,60% | -6,85% | - | US$5.054.876 | - |
| 2462 |  Gric Coin GC | US$0,01407 | -12,11% | -65,81% | - | US$4.555,92 | - |
| 2463 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01381 | -14,21% | -0,93% | - | US$1.064.094 | - |
| 2464 |  iOWN Token iOWN | US$0,01370 | -9,11% | -5,40% | - | US$15.946,43 | - |
| 2465 |  Nokencoin NOKN | US$0,01362 | 6,66% | -20,04% | - | US$773,83 | - |
| 2466 |  Work Force Coin WFC | US$0,01343 | 2,02% | 19,48% | - | US$184,58 | - |
| 2467 |  Aeryus AER | US$0,01313 | 30,14% | 95,20% | - | US$24.076,94 | - |
| 2468 |  Five Star Coin FSC | US$0,01310 | -0,74% | 15,62% | - | US$51,32 | - |
| 2469 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2470 |  Small Love Potion SLP | US$0,01300 | -5,09% | -7,06% | - | US$4.779,97 | - |
| 2471 |  AnimalGo GOM2 | US$0,01297 | 14,36% | 47,01% | - | US$5.217.081 | - |
| 2472 |  Askobar Network ASKO | US$0,01293 | -3,22% | 1,95% | - | US$308.925 | - |
| 2473 |  BitCherry BCHC | US$0,01291 | -1,42% | 19,53% | - | US$922.851 | - |
| 2474 |  Bit Trust System BIUT | US$0,01287 | -3,26% | -12,45% | - | US$4.727,07 | - |
| 2475 |  TCOIN TCN | US$0,01210 | -4,59% | 103,97% | - | US$8.546,61 | - |
| 2476 |  SOLBIT SBT | US$0,01206 | -0,54% | 18,64% | - | US$391.929 | - |
| 2477 |  NDN Link NDN | US$0,01200 | -4,78% | -24,26% | - | US$15.705.135 | - |
| 2478 |  VARC VARC | US$0,01188 | -5,65% | -8,89% | - | US$2.414.196 | - |
| 2479 |  Ormeus Cash OMC | US$0,01187 | 135,39% | 0,12% | - | US$191.443 | - |
| 2480 |  Emanate EMT | US$0,01170 | 0,46% | -5,61% | - | US$10.616,31 | - |
| 2481 |  BitcoinV BTCV | US$0,01135 | -33,74% | -26,82% | - | US$177,68 | - |
| 2482 |  Kahsh KSH | US$0,01110 | 13,40% | 5,83% | - | US$59,94 | - |
| 2483 |  Voltz VOLTZ | US$0,01102 | 170,70% | -0,30% | - | US$91,44 | - |
| 2484 |  STONK STONK | US$0,01084 | 6,18% | 39,23% | - | US$199.411 | - |
| 2485 |  WaykiChain Governance Coin WGRT | US$0,01077 | 1,40% | 29,68% | - | US$31.623.196 | - |
| 2486 |  Coni CONI | US$0,01048 | -2,28% | 0,31% | - | US$617.093 | - |
| 2487 |  LinkArt LAR | US$0,01046 | -1,76% | 17,33% | - | US$504.067 | - |
| 2488 |  Hubi Token HUB | US$0,01006 | -0,29% | 16,21% | - | US$214.621 | - |
| 2489 |  Bitcurate BTCR | US$0,01002 | 10,63% | -37,27% | - | US$40,79 | - |
| 2490 |  Odyssey ODY | US$0,009816 | 0,58% | 10,17% | - | US$414,81 | - |
| 2491 |  Emrals EMRALS | US$0,009725 | 0,14% | -8,08% | - | US$7.825,84 | - |
| 2492 |  MACH Project MACH | US$0,009394 | -16,16% | 12,77% | - | US$381,65 | - |
| 2493 |  Torex TOR | US$0,009350 | 4,48% | 9,64% | - | US$148,49 | - |
| 2494 |  Bubble BUB | US$0,009262 | 0,00% | 0,00% | - | - | - |
| 2495 |  En-Tan-Mo ETM | US$0,009216 | 6,44% | -7,16% | - | US$25.095,06 | - |
| 2496 |  Blockchain Quotations Index Token BQT | US$0,008555 | -9,48% | 8,55% | - | US$46.892,85 | - |
| 2497 |  THENODE THE | US$0,008458 | -2,93% | -84,40% | - | US$122,03 | - |
| 2498 |  Bincentive BCNT | US$0,008455 | -0,71% | -0,22% | - | US$19.899,34 | - |
| 2499 |  ROS Coin ROS | US$0,008381 | 0,03% | 0,90% | - | US$83,89 | - |
| 2500 |  Beer Money BEER | US$0,008310 | 4,74% | 12,52% | - | US$3.370,93 | - |
Tabel di atas menampilkan halaman 50 dari total 57 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.