Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  StellarPayGlobal XLPG | US$0,5021 | 31,05% | 47,97% | - | US$5.908,79 | - |
| 2252 |  Keep Network KEEP | US$0,4873 | -1,37% | -0,02% | - | US$388.158 | - |
| 2253 |  UniPower POWER | US$0,4588 | -35,36% | 34,72% | - | US$104.518 | - |
| 2254 |  Union Fair Coin UFC | US$0,4546 | -2,89% | 11,80% | - | US$32.281.821 | - |
| 2255 |  Medium MDM | US$0,4500 | -0,28% | 1,76% | - | US$1.204.828 | - |
| 2256 |  BITTO BITTO | US$0,4449 | -0,98% | 6,82% | - | US$21.321,61 | - |
| 2257 |  Defi DEFI | US$0,4417 | -10,68% | 16,96% | - | US$596,95 | - |
| 2258 |  AK12 AK12 | US$0,4379 | -22,06% | 3,82% | - | US$4.176,70 | - |
| 2259 |  Gstcoin GST | US$0,4282 | -1,45% | 0,63% | - | US$7.993.137 | - |
| 2260 |  Bitcoffeen BFF | US$0,4247 | -9,60% | 2,05% | - | US$126,31 | - |
| 2261 |  Helium HNT | US$0,4146 | -1,97% | 10,35% | - | US$136.124 | - |
| 2262 |  Compound Augur CREP | US$0,4097 | 0,81% | -9,82% | - | - | - |
| 2263 |  Destiny Success DXTS | US$0,4016 | 4,83% | 14,43% | - | US$0,5234 | - |
| 2264 |  Dexter G DXG | US$0,3866 | -2,35% | -5,82% | - | US$44.696,00 | - |
| 2265 |  Creditcoin CTC | US$0,3811 | -1,70% | 34,36% | - | US$3.040.343 | - |
| 2266 |  QANplatform QARK | US$0,3739 | 0,00% | 1,92% | - | - | - |
| 2267 |  Receive Access Ecosystem RAE | US$0,3699 | 6,40% | 0,36% | - | US$1.595,01 | - |
| 2268 |  SovranoCoin SVR | US$0,3607 | -34,97% | 3,65% | - | US$696,86 | - |
| 2269 |  Gomics GOM | US$0,3513 | 5,03% | 121,27% | - | US$9.715,06 | - |
| 2270 |  Gosama GOS | US$0,3470 | 0,00% | 45,24% | - | - | - |
| 2271 |  xscoin XSC | US$0,3433 | 0,24% | 1,14% | - | US$28.820,04 | - |
| 2272 |  FuturoCoin FTO | US$0,3381 | 7,79% | -59,08% | - | US$3.354,60 | - |
| 2273 |  Super Bitcoin SBTC | US$0,3355 | -13,36% | -20,74% | - | US$283.211 | - |
| 2274 |  FLEX FLEX | US$0,3351 | -0,23% | 11,67% | - | US$20,81 | - |
| 2275 |  VOMER VMR | US$0,3349 | 2,94% | -13,83% | - | US$199,97 | - |
| 2276 |  BLOCKIDCOIN BID | US$0,3331 | -16,79% | -51,29% | - | US$282,29 | - |
| 2277 |  Hey Bitcoin HYBN | US$0,3223 | 216,13% | 0,00% | - | US$3.066.781 | - |
| 2278 |  Kadena KDA | US$0,3222 | 6,01% | 8,26% | - | US$560.026 | - |
| 2279 |  Kratscoin KTC | US$0,3219 | -2,98% | 26,46% | - | US$4.874,83 | - |
| 2280 |  ARCS ARX | US$0,2987 | 5,07% | 2,11% | - | US$193.054 | - |
| 2281 |  Dash Cash DSC | US$0,2886 | 10,87% | 0,35% | - | US$326.586 | - |
| 2282 |  Swingby SWINGBY | US$0,2816 | -0,33% | 0,00% | - | US$2.428.864 | - |
| 2283 |  DragonVein DVC | US$0,2719 | 0,04% | -3,66% | - | US$56.298,32 | - |
| 2284 |  Charg Coin CHG | US$0,2694 | -7,03% | 60,94% | - | US$1.158,82 | - |
| 2285 |  dForce DF | US$0,2625 | -8,68% | -15,89% | - | US$383.965 | - |
| 2286 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2621 | -2,04% | -44,12% | - | US$198.461 | - |
| 2287 |  ProBit Token PROB | US$0,2617 | 0,92% | 1,46% | - | US$252.194 | - |
| 2288 |  ViteX Coin VX | US$0,2613 | 1,17% | 37,16% | - | US$228.457 | - |
| 2289 |  ALP Coin ALP | US$0,2562 | 0,04% | -1,32% | - | - | - |
| 2290 |  HOMT HOMT | US$0,2393 | 2,78% | 10,02% | - | US$64.767,86 | - |
| 2291 |  3X Short Ethereum Token ETHBEAR | US$0,2392 | -16,62% | -49,86% | - | US$1.509.626 | - |
| 2292 |  DeFiChain DFI | US$0,2372 | 4,07% | 19,71% | - | US$63.690,47 | - |
| 2293 |  Marshal Lion Group Coin MLGC | US$0,2372 | -13,19% | -12,77% | - | US$80.164,04 | - |
| 2294 |  FinNexus FNX | US$0,2350 | -10,94% | -0,90% | - | US$495.708 | - |
| 2295 |  TYCOON69 T69 | US$0,2346 | 0,00% | 30,43% | - | - | - |
| 2296 |  FIO Protocol FIO | US$0,2307 | 18,11% | 20,29% | - | US$2.417.927 | - |
| 2297 |  InnovaMinex MINX | US$0,2285 | 2,03% | 17,42% | - | US$3.579,76 | - |
| 2298 |  Keystone of Opportunity & Knowledge KOK | US$0,2254 | 0,08% | 4,46% | - | US$567.703 | - |
| 2299 |  MATH MATH | US$0,2222 | 7,16% | 15,79% | - | US$94.882,00 | - |
| 2300 |  Fanaticos Cash FCH | US$0,2220 | -14,91% | 90,99% | - | US$5.055,20 | - |
Tabel di atas menampilkan halaman 46 dari total 57 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.