Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.111,21 | -0,19% | 16,14% | US$204.969.047.788 | US$22.857.247.901 | 18.447.043 BTC |
| 2 |  Ethereum ETH | US$334,59 | 4,83% | 22,40% | US$37.466.380.887 | US$11.827.689.045 | 111.978.117 ETH |
| 3 |  XRP XRP | US$0,2445 | 0,53% | 18,16% | US$10.966.533.744 | US$1.650.758.400 | 44.848.773.395 XRP |
| 4 |  Tether USDT | US$1,00 | -0,07% | 0,26% | US$10.016.847.397 | US$30.145.197.612 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$292,19 | 1,44% | 23,02% | US$5.398.667.508 | US$1.910.379.360 | 18.476.300 BCH |
| 6 |  Bitcoin SV BSV | US$215,36 | 0,33% | 17,24% | US$3.978.688.320 | US$1.658.274.601 | 18.474.965 BSV |
| 7 |  Litecoin LTC | US$56,64 | 2,61% | 26,45% | US$3.689.985.568 | US$3.015.740.898 | 65.144.471 LTC |
| 8 |  Cardano ADA | US$0,1406 | 0,43% | 13,86% | US$3.645.046.756 | US$257.573.327 | 25.927.070.538 ADA |
| 9 |  Crypto.com Coin CRO | US$0,1623 | -0,96% | 11,01% | US$3.005.043.337 | US$101.498.428 | 18.510.045.662 CRO |
| 10 |  Binance Coin BNB | US$20,01 | 0,43% | 7,77% | US$2.889.970.345 | US$200.436.410 | 144.406.560 BNB |
| 11 |  EOS EOS | US$3,05 | 0,44% | 15,40% | US$2.852.158.580 | US$1.995.862.816 | 934.777.517 EOS |
| 12 |  Chainlink LINK | US$7,42 | 4,47% | -5,01% | US$2.595.947.041 | US$605.829.268 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,81 | 1,27% | -10,78% | US$2.074.553.142 | US$102.353.935 | 738.110.500 XTZ |
| 14 |  Stellar XLM | US$0,09664 | 1,22% | -0,65% | US$1.979.657.351 | US$180.339.488 | 20.484.280.687 XLM |
| 15 |  HEX HEX | US$0,005887 | 0,90% | 34,61% | US$1.570.781.895 | US$2.875.656 | 266.832.088.663 HEX |
| 16 |  Monero XMR | US$81,09 | 1,46% | 11,32% | US$1.431.175.417 | US$72.088.890 | 17.649.239 XMR |
| 17 |  TRON TRX | US$0,01928 | -0,14% | 8,04% | US$1.381.340.937 | US$465.222.604 | 71.659.657.369 TRX |
| 18 |  UNUS SED LEO LEO | US$1,25 | 0,06% | 5,72% | US$1.252.133.864 | US$15.709.809 | 999.498.893 LEO |
| 19 |  USD Coin USDC | US$0,9998 | -0,01% | 0,17% | US$1.142.044.574 | US$332.715.300 | 1.142.254.948 USDC |
| 20 |  VeChain VET | US$0,01734 | 11,30% | 0,46% | US$961.467.364 | US$202.976.912 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,40 | -0,63% | 1,73% | US$948.637.510 | US$93.795.878 | 215.789.733 HT |
| 22 |  Ethereum Classic ETC | US$7,35 | 1,12% | 14,78% | US$855.198.992 | US$851.785.157 | 116.313.299 ETC |
| 23 |  IOTA MIOTA | US$0,3010 | 3,68% | 9,06% | US$836.669.986 | US$35.256.665 | 2.779.530.283 MIOTA |
| 24 |  Neo NEO | US$11,80 | 0,36% | 4,03% | US$832.023.967 | US$191.859.692 | 70.538.831 NEO |
| 25 |  Dash DASH | US$81,38 | -0,70% | 11,41% | US$783.678.311 | US$250.240.023 | 9.629.517 DASH |
| 26 |  Cosmos ATOM | US$3,72 | 1,68% | -5,87% | US$709.252.878 | US$89.185.104 | 190.688.439 ATOM |
| 27 |  Zcash ZEC | US$70,89 | -2,31% | 11,84% | US$688.198.632 | US$230.217.303 | 9.707.975 ZEC |
| 28 |  Maker MKR | US$569,18 | 5,09% | 6,87% | US$572.350.876 | US$27.175.027 | 1.005.577 MKR |
| 29 |  Ontology ONT | US$0,7056 | 1,91% | -1,75% | US$493.202.058 | US$69.019.869 | 699.029.877 ONT |
| 30 |  NEM XEM | US$0,05186 | 0,62% | 3,76% | US$466.714.329 | US$9.328.048 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$2,46 | 0,63% | 14,41% | US$442.231.662 | US$507.220 | 180.003.180 INO |
| 32 |  Aave LEND | US$0,3336 | 6,77% | 18,55% | US$433.710.205 | US$57.617.181 | 1.299.999.942 LEND |
| 33 |  HedgeTrade HEDG | US$1,44 | 2,31% | 4,02% | US$413.722.176 | US$636.192 | 288.208.798 HEDG |
| 34 |  Dogecoin DOGE | US$0,003231 | 1,35% | -1,25% | US$405.907.620 | US$53.506.822 | 125.624.549.136 DOGE |
| 35 |  Basic Attention Token BAT | US$0,2473 | -0,43% | -5,37% | US$367.710.550 | US$152.174.495 | 1.487.012.637 BAT |
| 36 |  Insight Chain INB | US$1,03 | -0,71% | 4,40% | US$362.008.211 | US$4.199.520 | 349.902.689 INB |
| 37 |  Counos X CCXX | US$20,42 | -0,02% | 0,22% | US$361.658.827 | US$602.912 | 17.710.324 CCXX |
| 38 |  OKB OKB | US$5,84 | 0,60% | 5,92% | US$350.129.515 | US$120.674.522 | 60.000.000 OKB |
| 39 |  Dai DAI | US$1,03 | 0,22% | 0,66% | US$348.656.113 | US$18.953.837 | 336.911.384 DAI |
| 40 |  Compound COMP | US$133,19 | 0,31% | -14,96% | US$341.124.003 | US$27.981.225 | 2.561.279 COMP |
| 41 |  DigiByte DGB | US$0,02530 | 7,60% | 0,59% | US$338.911.736 | US$18.981.359 | 13.397.648.777 DGB |
| 42 |  Elrond ERD | US$0,02426 | -4,90% | 52,03% | US$323.261.571 | US$86.075.760 | 13.323.533.427 ERD |
| 43 |  Synthetix Network Token SNX | US$3,57 | 8,19% | 6,40% | US$319.997.678 | US$28.877.235 | 89.540.737 SNX |
| 44 |  FTX Token FTT | US$3,33 | -0,37% | 11,24% | US$313.936.132 | US$7.508.479 | 94.346.958 FTT |
| 45 |  BitcoinPoS BPS | US$86,94 | 31,75% | 17,10% | US$302.324.770 | US$746.058 | 3.477.202 BPS |
| 46 |  Kyber Network KNC | US$1,44 | 1,62% | -9,93% | US$281.924.808 | US$79.236.357 | 195.535.580 KNC |
| 47 |  0x ZRX | US$0,3893 | 0,99% | -1,00% | US$273.471.519 | US$33.526.017 | 702.494.632 ZRX |
| 48 |  Algorand ALGO | US$0,3337 | 7,09% | 0,82% | US$257.580.885 | US$138.288.081 | 771.817.007 ALGO |
| 49 |  BitTorrent BTT | US$0,0003843 | -0,09% | -1,63% | US$253.603.030 | US$22.589.278 | 659.952.625.000 BTT |
| 50 |  TNC Coin TNC | US$0,1085 | -0,38% | 11,72% | US$250.669.012 | US$25.573.726 | 2.310.424.689 TNC |
Tabel di atas menampilkan halaman 1 dari total 57 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.