Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptonex CNX | US$1,83 | 0,93% | 7,51% | US$102.159.463 | US$1.460.723 | 55.686.329 CNX |
| 102 |  Verge XVG | US$0,006253 | 3,50% | -0,62% | US$102.141.134 | US$5.186.297 | 16.334.349.343 XVG |
| 103 |  Attila ATT | US$0,2234 | 57,80% | 65,04% | US$100.620.651 | US$1.756.771 | 450.382.736 ATT |
| 104 |  Swipe SXP | US$1,52 | -2,55% | -4,44% | US$100.583.139 | US$40.841.476 | 65.982.752 SXP |
| 105 |  Celsius CEL | US$0,3995 | -1,65% | -8,08% | US$95.437.105 | US$1.543.453 | 238.863.520 CEL |
| 106 |  Mixin XIN | US$183,47 | -1,29% | 3,06% | US$94.885.321 | US$1.475.321 | 517.159 XIN |
| 107 |  iExec RLC RLC | US$1,17 | 5,86% | -5,50% | US$93.475.800 | US$8.236.358 | 80.070.793 RLC |
| 108 |  Digitex Futures DGTX | US$0,1024 | -9,34% | 6,16% | US$91.490.468 | US$3.201.526 | 893.785.715 DGTX |
| 109 |  Status SNT | US$0,02634 | -1,86% | 0,55% | US$91.423.669 | US$13.371.808 | 3.470.483.788 SNT |
| 110 |  Quant QNT | US$7,39 | -7,03% | -18,48% | US$89.166.007 | US$1.005.760 | 12.072.738 QNT |
| 111 |  ABBC Coin ABBC | US$0,1578 | -7,58% | -12,68% | US$87.664.684 | US$44.418.987 | 555.416.924 ABBC |
| 112 |  IOST IOST | US$0,005744 | 0,23% | -7,45% | US$86.605.206 | US$32.926.510 | 15.077.173.715 IOST |
| 113 |  Blockstack STX | US$0,1596 | 2,07% | -3,62% | US$84.817.758 | US$1.045.609 | 531.442.982 STX |
| 114 |  Kava.io KAVA | US$2,44 | -2,56% | -9,25% | US$81.698.565 | US$19.572.523 | 33.485.395 KAVA |
| 115 |  Band Protocol BAND | US$3,98 | 2,80% | -8,88% | US$81.587.529 | US$14.904.677 | 20.494.033 BAND |
| 116 |  Steem STEEM | US$0,2144 | 1,47% | 0,91% | US$79.890.265 | US$4.083.819 | 372.681.395 STEEM |
| 117 |  Komodo KMD | US$0,6557 | 2,25% | -4,64% | US$79.340.206 | US$4.453.160 | 121.000.068 KMD |
| 118 |  Horizen ZEN | US$8,21 | 0,94% | -6,26% | US$78.893.781 | US$4.787.891 | 9.614.963 ZEN |
| 119 |  SwissBorg CHSB | US$0,1086 | -1,30% | -3,26% | US$77.783.418 | US$747.403 | 715.981.686 CHSB |
| 120 |  THORChain RUNE | US$0,4899 | -4,90% | -8,37% | US$77.615.943 | US$3.406.389 | 158.432.088 RUNE |
| 121 |  Matic Network MATIC | US$0,02043 | 0,85% | -3,42% | US$76.544.023 | US$14.335.220 | 3.746.869.854 MATIC |
| 122 |  BitShares BTS | US$0,02699 | 3,71% | 8,45% | US$74.271.596 | US$13.573.053 | 2.751.450.000 BTS |
| 123 |  Aragon ANT | US$2,28 | 12,08% | 26,79% | US$73.970.527 | US$1.315.297 | 32.480.881 ANT |
| 124 |  Aurora AOA | US$0,01120 | -3,28% | -25,87% | US$73.280.623 | US$3.763.030 | 6.542.330.148 AOA |
| 125 |  Counos Coin CCA | US$4,92 | -0,02% | 0,15% | US$73.027.924 | US$147.833 | 14.848.324 CCA |
| 126 |  Centrality CENNZ | US$0,08097 | 5,93% | 5,28% | US$72.963.774 | US$112.143 | 901.103.805 CENNZ |
| 127 |  Hive HIVE | US$0,2260 | -3,88% | 0,79% | US$68.242.549 | US$5.866.612 | 301.893.359 HIVE |
| 128 |  Decentraland MANA | US$0,04718 | -2,28% | -2,98% | US$67.975.006 | US$17.876.508 | 1.440.736.183 MANA |
| 129 |  Energi NRG | US$2,15 | 0,28% | 10,40% | US$67.952.298 | US$1.648.282 | 31.533.208 NRG |
| 130 |  ERC20 ERC20 | US$0,05891 | 15,31% | -3,71% | US$66.366.207 | US$79.613,81 | 1.126.570.974 ERC20 |
| 131 |  Travala.com AVA | US$1,67 | -8,18% | 82,98% | US$65.829.942 | US$4.974.159 | 39.468.101 AVA |
| 132 |  KuCoin Shares KCS | US$0,8148 | -2,68% | -6,94% | US$65.774.005 | US$9.726.849 | 80.728.394 KCS |
| 133 |  QCash QC | US$0,1426 | -0,44% | -1,01% | US$65.594.801 | US$394.580.888 | 460.000.200 QC |
| 134 |  MCO MCO | US$4,14 | -0,98% | 1,31% | US$65.339.720 | US$16.166.551 | 15.793.831 MCO |
| 135 |  TomoChain TOMO | US$0,9130 | 1,04% | -2,74% | US$65.239.663 | US$6.458.727 | 71.458.125 TOMO |
| 136 |  NewYork Exchange NYE | US$10,19 | 5,42% | 8,04% | US$65.213.593 | US$62.830,05 | 6.400.064 NYE |
| 137 |  WAX WAXP | US$0,05146 | -2,13% | -4,31% | US$64.201.622 | US$2.609.823 | 1.247.700.667 WAXP |
| 138 |  TerraKRW KRT | US$0,0008332 | -0,28% | 1,01% | US$63.690.985 | US$611.752 | 76.438.280.562 KRT |
| 139 |  Unibright UBT | US$0,4270 | -1,15% | 20,23% | US$63.448.229 | US$1.806.479 | 148.594.999 UBT |
| 140 |  ShareToken SHR | US$0,04362 | 6,21% | 99,12% | US$62.597.512 | US$11.141.073 | 1.435.059.444 SHR |
| 141 |  Velas VLX | US$0,04594 | -6,13% | -25,59% | US$61.685.188 | US$3.867.239 | 1.342.809.241 VLX |
| 142 |  HyperCash HC | US$1,37 | -0,13% | 5,07% | US$61.388.564 | US$13.395.389 | 44.714.116 HC |
| 143 |  Chiliz CHZ | US$0,01297 | 6,94% | 7,79% | US$61.172.454 | US$21.402.953 | 4.716.411.686 CHZ |
| 144 |  Golem GNT | US$0,06141 | -1,38% | 2,78% | US$60.833.169 | US$8.612.725 | 990.670.000 GNT |
| 145 |  Syscoin SYS | US$0,1020 | 0,98% | -14,54% | US$60.335.478 | US$8.346.132 | 591.292.456 SYS |
| 146 |  Reserve Rights RSR | US$0,008795 | -3,84% | -22,52% | US$60.247.714 | US$4.421.422 | 6.849.999.000 RSR |
| 147 |  XinFin Network XDCE | US$0,007096 | 6,09% | 42,25% | US$60.238.024 | US$1.632.013 | 8.488.450.575 XDCE |
| 148 |  Zcoin XZC | US$5,64 | -0,22% | -7,55% | US$60.105.045 | US$18.031.579 | 10.665.417 XZC |
| 149 |  Elamachain ELAMA | US$0,1062 | 61,05% | 83,69% | US$60.079.115 | US$15.497.896 | 565.933.389 ELAMA |
| 150 |  Elastos ELA | US$2,76 | -7,87% | 31,49% | US$59.929.431 | US$4.165.358 | 21.751.090 ELA |
Tabel di atas menampilkan halaman 3 dari total 57 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.