Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QLC Chain QLC | US$0,03075 | 9,40% | 24,65% | US$7.380.975 | US$2.461.479 | 240.000.000 QLC |
| 452 |  Po.et POE | US$0,002331 | 2,08% | -0,97% | US$7.321.645 | US$65.985,42 | 3.141.592.653 POE |
| 453 |  Genesis Vision GVT | US$1,64 | 19,80% | 3,91% | US$7.269.179 | US$1.789.973 | 4.426.883 GVT |
| 454 |  YOU COIN YOU | US$0,01300 | 4,27% | 2,11% | US$7.227.104 | US$1.718.629 | 556.120.198 YOU |
| 455 |  DEAPcoin DEP | US$0,008167 | 0,61% | -8,32% | US$7.209.544 | US$793.366 | 882.771.017 DEP |
| 456 |  ROOBEE ROOBEE | US$0,003966 | -0,39% | 2,80% | US$7.181.913 | US$1.315.859 | 1.810.787.778 ROOBEE |
| 457 |  LinkEye LET | US$0,008829 | 0,97% | -3,55% | US$7.151.759 | US$2.119.445 | 809.999.000 LET |
| 458 |  Levolution LEVL | US$0,1616 | 1,58% | 11,58% | US$7.138.632 | US$112.397 | 44.178.408 LEVL |
| 459 |  Viacoin VIA | US$0,3079 | 46,32% | 43,14% | US$7.134.930 | US$7.505.687 | 23.170.046 VIA |
| 460 |  Moss Coin MOC | US$0,01925 | -3,26% | 3,08% | US$7.067.847 | US$469.172 | 367.194.689 MOC |
| 461 |  Peculium PCL | US$0,003442 | 7,66% | 23,77% | US$7.019.966 | US$480.929 | 2.039.325.377 PCL |
| 462 |  TE-FOOD TFD | US$0,01337 | 42,89% | 27,68% | US$7.009.176 | US$148.976 | 524.219.420 TFD |
| 463 |  Endor Protocol EDR | US$0,004784 | 2,21% | -0,38% | US$6.972.078 | US$1.519.605 | 1.457.282.180 EDR |
| 464 |  DAPS Coin DAPS | US$0,0001325 | 8,07% | 15,22% | US$6.968.026 | US$213.908 | 52.586.828.002 DAPS |
| 465 |  Morpheus Labs MITX | US$0,01999 | 18,66% | 13,54% | US$6.964.884 | US$1.340.098 | 348.379.945 MITX |
| 466 |  Phantasma SOUL | US$0,1227 | 40,31% | 66,98% | US$6.937.335 | US$1.308.294 | 56.542.635 SOUL |
| 467 |  Sentivate SNTVT | US$0,002833 | 5,09% | 11,46% | US$6.920.342 | US$129.585 | 2.442.853.631 SNTVT |
| 468 |  Hyprr (Howdoo) UDOO | US$0,07060 | 1,62% | 24,30% | US$6.905.942 | US$1.055.571 | 97.821.309 UDOO |
| 469 |  Egretia EGT | US$0,001626 | -3,02% | 24,54% | US$6.861.219 | US$1.167.585 | 4.218.701.582 EGT |
| 470 |  Zano ZANO | US$0,6663 | -4,62% | 22,67% | US$6.814.041 | US$70.949,18 | 10.226.293 ZANO |
| 471 |  QuickX Protocol QCX | US$0,01367 | 9,58% | 0,79% | US$6.812.874 | US$343.745 | 498.334.428 QCX |
| 472 |  LINA LINA | US$0,02303 | -2,48% | -4,30% | US$6.769.190 | US$138.984 | 293.974.967 LINA |
| 473 |  DigitalBits XDB | US$0,01931 | -5,67% | -16,84% | US$6.646.146 | US$668.134 | 344.265.012 XDB |
| 474 |  Eminer EM | US$0,005026 | -1,22% | -15,51% | US$6.533.326 | US$6.397.675 | 1.299.812.290 EM |
| 475 |  PumaPay PMA | US$0,0002450 | 75,40% | 107,90% | US$6.487.824 | US$1.063.274 | 26.476.422.231 PMA |
| 476 |  INT Chain INT | US$0,01430 | 2,43% | 31,28% | US$6.428.052 | US$2.598.764 | 449.560.377 INT |
| 477 |  Origo OGO | US$0,01458 | -2,65% | -17,80% | US$6.422.555 | US$943.092 | 440.516.809 OGO |
| 478 |  BnkToTheFuture BFT | US$0,008783 | -0,92% | 6,12% | US$6.411.750 | US$690.966 | 729.989.999 BFT |
| 479 |  Ferrum Network FRM | US$0,04597 | 3,86% | 11,21% | US$6.288.115 | US$635.121 | 136.791.801 FRM |
| 480 |  FNB Protocol FNB | US$0,002652 | 0,13% | -0,21% | US$6.275.345 | US$389.122 | 2.366.693.413 FNB |
| 481 |  Titan Coin TTN | US$0,006882 | -10,58% | -4,83% | US$6.264.070 | US$54.578,66 | 910.160.807 TTN |
| 482 |  Telos TLOS | US$0,02313 | -1,17% | 24,69% | US$6.247.705 | US$55.471,20 | 270.123.444 TLOS |
| 483 |  Pirate Chain ARRR | US$0,03753 | 5,71% | 13,31% | US$6.128.171 | US$600.553 | 163.299.904 ARRR |
| 484 |  GHOSTPRISM GHOST | US$2,56 | -0,36% | 15,87% | US$6.119.770 | US$367.729 | 2.393.347 GHOST |
| 485 |  Steem Dollars SBD | US$1,04 | -0,58% | 1,52% | US$6.095.895 | US$160.904 | 5.849.494 SBD |
| 486 |  IONChain IONC | US$0,05023 | -0,88% | -0,65% | US$6.087.001 | US$632.631 | 121.180.605 IONC |
| 487 |  Bezant BZNT | US$0,007014 | -3,64% | -6,44% | US$6.079.711 | US$476.455 | 866.829.993 BZNT |
| 488 |  All Sports SOC | US$0,004045 | -1,40% | -4,06% | US$6.067.692 | US$725.224 | 1.499.865.882 SOC |
| 489 |  WePower WPR | US$0,009100 | 4,66% | -3,35% | US$6.036.596 | US$355.107 | 663.371.581 WPR |
| 490 |  Blox CDT | US$0,008824 | -2,12% | -2,64% | US$5.952.307 | US$410.835 | 674.579.184 CDT |
| 491 |  Atlas Protocol ATP | US$0,002304 | 3,87% | 1,37% | US$5.934.085 | US$260.091 | 2.576.066.703 ATP |
| 492 |  SingularDTV SNGLS | US$0,009869 | 0,35% | -9,01% | US$5.921.178 | US$166.375 | 600.000.000 SNGLS |
| 493 |  SIRIN LABS Token SRN | US$0,01197 | -4,99% | 4,78% | US$5.887.241 | US$2.158.314 | 491.820.906 SRN |
| 494 |  Ruff RUFF | US$0,006000 | -2,35% | -10,62% | US$5.883.375 | US$344.961 | 980.500.000 RUFF |
| 495 |  Universa UTNP | US$0,003174 | 9,77% | 9,61% | US$5.867.166 | US$84.950,58 | 1.848.760.649 UTNP |
| 496 |  Safe Haven SHA | US$0,001944 | 15,42% | 9,28% | US$5.842.358 | US$295.650 | 3.005.855.396 SHA |
| 497 |  YOYOW YOYOW | US$0,01191 | 12,78% | 1,04% | US$5.730.846 | US$798.997 | 481.317.593 YOYOW |
| 498 |  Tokenomy TEN | US$0,02842 | 0,34% | 2,48% | US$5.684.374 | US$62.170,31 | 200.000.000 TEN |
| 499 |  Lightning Bitcoin LBTC | US$1,45 | -0,79% | 8,18% | US$5.584.184 | US$478.680 | 3.860.808 LBTC |
| 500 |  Asch XAS | US$0,05948 | 1,66% | 2,22% | US$5.552.971 | US$533.741 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 10 dari total 57 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.