Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hydro Protocol HOT | US$0,005693 | -4,74% | -26,94% | US$3.996.283 | US$87.331,76 | 702.000.000 HOT |
| 552 |  Nucleus Vision NCASH | US$0,0005697 | 29,38% | 38,21% | US$3.926.838 | US$576.378 | 6.893.236.764 NCASH |
| 553 |  Zap ZAP | US$0,02939 | 3,62% | -8,88% | US$3.865.322 | US$359.408 | 131.534.257 ZAP |
| 554 |  SoMee.Social ONG | US$0,04444 | -1,87% | -29,01% | US$3.773.992 | US$53.394,25 | 84.924.462 ONG |
| 555 |  Seele-N SEELE | US$0,005344 | -90,75% | -84,93% | US$3.738.884 | US$104.119 | 699.592.066 SEELE |
| 556 |  Precium PCM | US$0,005456 | 7,55% | 7,22% | US$3.669.474 | US$705.115 | 672.525.000 PCM |
| 557 |  Dentacoin DCN | US$0,000005212 | -4,75% | -2,55% | US$3.634.605 | US$89.215,16 | 697.290.065.761 DCN |
| 558 |  GET Protocol GET | US$0,3176 | 0,76% | 2,60% | US$3.617.448 | US$259.353 | 11.388.258 GET |
| 559 |  NIX NIX | US$0,08321 | 23,13% | 0,14% | US$3.598.464 | US$114.880 | 43.245.163 NIX |
| 560 |  SONM SNM | US$0,009880 | 1,58% | -8,92% | US$3.552.865 | US$144.945 | 359.600.000 SNM |
| 561 |  JD Coin JDC | US$0,1141 | -1,50% | 10,01% | US$3.534.447 | US$407.495 | 30.982.032 JDC |
| 562 |  Sharder SS | US$0,01245 | 13,10% | 102,33% | US$3.525.594 | US$179.660 | 283.282.765 SS |
| 563 |  Hydro HYDRO | US$0,0003167 | 36,16% | 13,54% | US$3.498.100 | US$738.422 | 11.046.612.734 HYDRO |
| 564 |  VeriDocGlobal VDG | US$0,0004052 | 4,52% | 7,25% | US$3.486.055 | US$69.986,54 | 8.602.869.600 VDG |
| 565 |  MultiVAC MTV | US$0,001007 | -2,21% | -10,40% | US$3.484.331 | US$877.792 | 3.460.045.326 MTV |
| 566 |  Casino Betting Coin CBC | US$0,02229 | -2,08% | 37,43% | US$3.474.279 | US$163.286 | 155.864.701 CBC |
| 567 |  ZIMBOCASH ZASH | US$0,003051 | 27,65% | 9,68% | US$3.462.619 | US$58.450,40 | 1.134.831.863 ZASH |
| 568 |  Vexanium VEX | US$0,004868 | -0,59% | -12,01% | US$3.426.737 | US$336.863 | 703.869.976 VEX |
| 569 |  Red Pulse Phoenix PHX | US$0,004109 | -2,29% | -8,87% | US$3.408.753 | US$431.570 | 829.588.687 PHX |
| 570 |  Verasity VRA | US$0,0008693 | 0,35% | -12,04% | US$3.374.123 | US$757.512 | 3.881.289.143 VRA |
| 571 |  MVL MVL | US$0,0004030 | -0,34% | 11,27% | US$3.366.999 | US$102.195 | 8.354.276.413 MVL |
| 572 |  BABB BAX | US$0,00009189 | -2,02% | -8,75% | US$3.333.597 | US$213.398 | 36.276.211.815 BAX |
| 573 |  Matrix AI Network MAN | US$0,01555 | 4,71% | 3,74% | US$3.331.668 | US$98.999,72 | 214.302.042 MAN |
| 574 |  BitMart Token BMX | US$0,01934 | 11,14% | 25,97% | US$3.319.554 | US$1.049.102 | 171.676.755 BMX |
| 575 |  BidiPass BDP | US$0,01263 | 1,37% | 66,94% | US$3.316.134 | US$1.898.345 | 262.500.074 BDP |
| 576 |  Tripio TRIO | US$0,0008649 | -0,05% | -10,82% | US$3.243.270 | US$2.355.479 | 3.750.000.000 TRIO |
| 577 |  Plair PLA | US$0,0001631 | 18,23% | -7,40% | US$3.239.496 | US$152.988 | 19.858.508.800 PLA |
| 578 |  Genaro Network GNX | US$0,01246 | -0,79% | -2,66% | US$3.214.938 | US$10.526.124 | 258.051.358 GNX |
| 579 |  QunQun QUN | US$0,004355 | -1,54% | -0,14% | US$3.178.149 | US$901.681 | 729.777.775 QUN |
| 580 |  VNT Chain VNT | US$0,001171 | 5,08% | 0,59% | US$3.174.273 | US$227.360 | 2.710.663.095 VNT |
| 581 |  X-CASH XCASH | US$0,00005578 | 19,25% | 157,88% | US$3.117.016 | US$92.406,20 | 55.882.381.930 XCASH |
| 582 |  Lition LIT | US$0,08671 | -1,36% | 32,82% | US$3.082.026 | US$423.209 | 35.542.029 LIT |
| 583 |  Blockmason Credit Protocol BCPT | US$0,02642 | 5,19% | -2,57% | US$3.068.421 | US$302.155 | 116.158.667 BCPT |
| 584 |  Emercoin EMC | US$0,06637 | 0,01% | 12,58% | US$3.054.288 | US$56.400,07 | 46.019.624 EMC |
| 585 |  OneLedger OLT | US$0,007358 | 11,40% | 22,97% | US$3.002.523 | US$229.632 | 408.039.284 OLT |
| 586 |  OneRoot Network RNT | US$0,01050 | 1,77% | -12,95% | US$2.981.669 | US$785.770 | 284.073.817 RNT |
| 587 |  DeepBrain Chain DBC | US$0,0009307 | -5,36% | -1,42% | US$2.978.138 | US$995.634 | 3.200.000.000 DBC |
| 588 |  Nyzo NYZO | US$0,2494 | 14,71% | 14,62% | US$2.972.467 | US$714.348 | 11.919.651 NYZO |
| 589 |  Cryptocean CRON | US$0,3574 | -6,98% | -1,16% | US$2.931.812 | US$88.162,18 | 8.204.276 CRON |
| 590 |  THEKEY TKY | US$0,0004603 | 11,59% | -11,89% | US$2.858.993 | US$64.292,98 | 6.210.789.109 TKY |
| 591 |  Abyss Token ABYSS | US$0,01249 | 43,01% | 48,54% | US$2.854.464 | US$690.298 | 228.614.892 ABYSS |
| 592 |  VINchain VIN | US$0,004825 | -5,81% | -4,57% | US$2.847.126 | US$137.686 | 590.108.901 VIN |
| 593 |  RSK Smart Bitcoin RBTC | US$11.073,77 | -0,23% | 15,95% | US$2.824.166 | US$162.034 | 255 RBTC |
| 594 |  Odyssey OCN | US$0,0004088 | -0,68% | -4,58% | US$2.783.314 | US$124.154 | 6.807.732.310 OCN |
| 595 |  Cosmo Coin COSM | US$0,004041 | -41,19% | -36,13% | US$2.710.927 | US$3.542.947 | 670.780.889 COSM |
| 596 |  Rupiah Token IDRT | US$0,00006843 | -0,42% | 0,05% | US$2.687.522 | US$340.657 | 39.274.146.176 IDRT |
| 597 |  Enecuum ENQ | US$0,02954 | 81,77% | 75,65% | US$2.651.368 | US$524.950 | 89.762.415 ENQ |
| 598 |  Acute Angle Cloud AAC | US$0,01054 | 11,93% | -65,02% | US$2.633.875 | US$1.132.167 | 250.000.000 AAC |
| 599 |  EOSDT EOSDT | US$0,9966 | -0,07% | 2,03% | US$2.633.520 | US$111.533 | 2.642.505 EOSDT |
| 600 |  Cashaa CAS | US$0,004414 | -8,13% | -15,25% | US$2.589.566 | US$328.879 | 586.624.991 CAS |
Tabel di atas menampilkan halaman 12 dari total 57 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.