Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EOS Force EOSC | US$0,002659 | 2,02% | 1,22% | US$2.563.202 | US$154.594 | 964.070.125 EOSC |
| 602 |  Waves Enterprise WEST | US$0,06580 | -0,91% | -31,26% | US$2.549.555 | US$180.602 | 38.747.024 WEST |
| 603 |  BOLT BOLT | US$0,002512 | 14,58% | 1,75% | US$2.489.688 | US$244.492 | 991.283.100 BOLT |
| 604 |  Blue Whale EXchange BWX | US$0,05707 | 2,03% | 37,87% | US$2.478.214 | US$692.757 | 43.426.711 BWX |
| 605 |  PlatonCoin PLTC | US$0,4174 | 9,39% | 7,98% | US$2.461.095 | US$346.904 | 5.895.565 PLTC |
| 606 |  YEE YEE | US$0,001791 | 1,56% | 2,66% | US$2.444.874 | US$14.897.954 | 1.365.218.125 YEE |
| 607 |  Content Neutrality Network CNN | US$0,00006179 | 1,13% | -0,81% | US$2.411.812 | US$145.628 | 39.035.223.816 CNN |
| 608 |  Litex LXT | US$0,002234 | -1,61% | -4,57% | US$2.367.878 | US$245.687 | 1.059.999.987 LXT |
| 609 |  Refereum RFR | US$0,0004736 | 4,10% | 3,55% | US$2.367.375 | US$155.279 | 4.999.180.100 RFR |
| 610 |  Cardstack CARD | US$0,001002 | 15,31% | 19,17% | US$2.363.719 | US$64.989,15 | 2.357.982.917 CARD |
| 611 |  Aryacoin AYA | US$0,01472 | -1,14% | 4,07% | US$2.362.741 | US$84.229,23 | 160.459.559 AYA |
| 612 |  BaaSid BAAS | US$0,0004636 | -7,59% | -12,78% | US$2.317.767 | US$74.529,41 | 5.000.000.000 BAAS |
| 613 |  Hashgard GARD | US$0,00002823 | -5,62% | 21,73% | US$2.265.748 | US$343.518 | 80.266.155.143 GARD |
| 614 |  Trias TRY | US$0,0009832 | 25,78% | 3,81% | US$2.261.358 | US$1.089.621 | 2.300.000.000 TRY |
| 615 |  Lympo LYM | US$0,002727 | 2,93% | -4,73% | US$2.254.655 | US$51.068,42 | 826.672.979 LYM |
| 616 |  Humanscape HUM | US$0,004760 | 10,36% | 24,19% | US$2.250.969 | US$71.042,43 | 472.929.925 HUM |
| 617 |  Ambrosus AMB | US$0,02531 | -11,64% | 10,68% | US$2.250.739 | US$8.756.885 | 88.942.692 AMB |
| 618 |  Skrumble Network SKM | US$0,002150 | 0,42% | 2,45% | US$2.196.416 | US$1.191.572 | 1.021.680.996 SKM |
| 619 |  Callisto Network CLO | US$0,0008471 | -3,77% | 13,16% | US$2.181.266 | US$63.305,61 | 2.575.109.612 CLO |
| 620 |  adbank ADB | US$0,002736 | 42,32% | 150,75% | US$2.178.622 | US$245.543 | 796.381.803 ADB |
| 621 |  Scry.info DDD | US$0,004886 | 0,01% | 6,55% | US$2.150.075 | US$91.366,53 | 440.057.074 DDD |
| 622 |  Pivot Token PVT | US$0,0004187 | -1,81% | -12,14% | US$2.150.010 | US$298.183 | 5.135.200.000 PVT |
| 623 |  Rotharium RTH | US$0,6402 | -0,74% | 8,10% | US$2.149.271 | US$85.850,06 | 3.357.270 RTH |
| 624 |  Caspian CSP | US$0,004637 | 1,54% | 7,60% | US$2.082.323 | US$175.519 | 449.036.296 CSP |
| 625 |  Nasdacoin NSD | US$0,08832 | 21,74% | -12,73% | US$1.991.221 | US$575.136 | 22.544.251 NSD |
| 626 |  TERA TERA | US$0,002353 | -4,38% | -23,62% | US$1.987.699 | US$541.225 | 844.711.128 TERA |
| 627 |  apM Coin APM | US$0,03915 | -1,01% | -7,94% | US$1.961.927 | US$2.392.457 | 50.110.000 APM |
| 628 |  EXMO Coin EXM | US$0,002666 | -3,04% | 0,48% | US$1.909.991 | US$130.234 | 716.515.460 EXM |
| 629 |  BIZZCOIN BIZZ | US$0,7623 | 1,37% | 0,78% | US$1.897.993 | US$75.541,09 | 2.489.945 BIZZ |
| 630 |  Origin Sport ORS | US$0,006156 | -1,11% | 5,13% | US$1.846.912 | US$2.146.722 | 299.999.850 ORS |
| 631 |  WeOwn CHX | US$0,01823 | 3,00% | -15,06% | US$1.818.208 | US$560.277 | 99.719.012 CHX |
| 632 |  ROAD ROAD | US$0,02287 | 20,31% | 31,31% | US$1.813.784 | US$302.915 | 79.300.570 ROAD |
| 633 |  Era Swap ES | US$0,09160 | -3,07% | 2,70% | US$1.797.389 | US$418.769 | 19.622.271 ES |
| 634 |  SINOVATE SIN | US$0,002686 | 0,14% | 2,79% | US$1.782.549 | US$208.363 | 663.717.042 SIN |
| 635 |  IntelliShare INE | US$0,006411 | -0,08% | 3,23% | US$1.780.840 | US$820.878 | 277.765.013 INE |
| 636 |  HOMIHELP HOMI | US$13,65 | 4,66% | 22,41% | US$1.775.510 | US$463.416 | 130.099 HOMI |
| 637 |  Fatcoin FAT | US$0,01405 | 0,76% | 8,85% | US$1.765.158 | US$614.820 | 125.655.308 FAT |
| 638 |  TokenPay TPAY | US$0,08182 | 0,13% | 17,51% | US$1.749.212 | US$1.350.683 | 21.378.315 TPAY |
| 639 |  Unification FUND | US$0,05077 | -5,42% | 15,70% | US$1.748.839 | US$241.347 | 34.447.402 FUND |
| 640 |  BOScoin BOS | US$0,002016 | 0,48% | 20,48% | US$1.745.592 | US$66.511,94 | 865.842.501 BOS |
| 641 |  Bottos BTO | US$0,003148 | 1,62% | 12,23% | US$1.718.811 | US$266.325 | 546.000.153 BTO |
| 642 |  Gleec GLEEC | US$0,1331 | -5,99% | 6,66% | US$1.714.273 | US$378.606 | 12.883.599 GLEEC |
| 643 |  Chrono.tech TIME | US$2,40 | 12,31% | 29,41% | US$1.707.351 | US$252.681 | 710.113 TIME |
| 644 |  Yap Stone YAP | US$0,01137 | 6,78% | 14,07% | US$1.704.947 | US$1.251.880 | 150.000.000 YAP |
| 645 |  MenaPay MPAY | US$0,01261 | 2,49% | 29,90% | US$1.685.066 | US$184.909 | 133.668.205 MPAY |
| 646 |  Liquidity Network LQD | US$0,03157 | -1,43% | -1,59% | US$1.683.623 | US$123.347 | 53.334.645 LQD |
| 647 |  Isiklar Coin ISIKC | US$0,7064 | -0,71% | -13,39% | US$1.664.416 | US$425.171 | 2.356.240 ISIKC |
| 648 |  VeriCoin VRC | US$0,05006 | 12,74% | 43,77% | US$1.648.588 | US$178.023 | 32.934.281 VRC |
| 649 |  Airbloc ABL | US$0,006513 | 4,25% | -16,40% | US$1.643.608 | US$969.843 | 252.376.419 ABL |
| 650 |  Amon AMN | US$0,002710 | -5,95% | 96,67% | US$1.641.477 | US$55.527,98 | 605.640.413 AMN |
Tabel di atas menampilkan halaman 13 dari total 57 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.