Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Envion EVN | US$0,1407 | -0,33% | -4,73% | US$17.922.638 | US$205,81 | 127.425.494 EVN |
| 802 |  CRYPTOBUCKS CBUCKS | US$0,004517 | 4,99% | -12,42% | US$17.760.407 | US$316,72 | 3.932.014.867 CBUCKS |
| 803 |  Jewel JWL | US$0,3220 | -4,63% | 8,07% | US$17.618.176 | US$330,05 | 54.710.245 JWL |
| 804 |  Invictus Hyperion Fund IHF | US$0,1459 | 5,46% | 23,08% | US$17.433.879 | US$15.718,14 | 119.528.563 IHF |
| 805 |  Sport and Leisure SNL | US$0,02564 | 5,67% | 12,22% | US$17.300.718 | US$21.686,96 | 674.670.125 SNL |
| 806 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 807 |  CONTRACOIN CTCN | US$0,9111 | -3,40% | -7,52% | US$16.245.814 | US$14.140,81 | 17.831.608 CTCN |
| 808 |  Darico Ecosystem Coin DEC | US$0,2575 | 9,43% | -4,79% | US$16.223.919 | US$4.970,59 | 63.006.342 DEC |
| 809 |  inSure SURE | US$0,004467 | -27,83% | -31,52% | US$15.875.873 | US$17.979,60 | 3.553.964.974 SURE |
| 810 |  EURBASE EBASE | US$5,38 | 322,68% | 371,22% | US$15.518.955 | US$3.939,21 | 2.884.334 EBASE |
| 811 |  MicroBitcoin MBC | US$0,00008033 | 4,71% | 49,77% | US$15.164.779 | US$453,08 | 188.777.000.000 MBC |
| 812 |  Monolith TKN | US$0,4517 | 7,22% | 14,71% | US$14.768.233 | US$49.298,92 | 32.694.387 TKN |
| 813 |  Unobtanium UNO | US$69,66 | -0,62% | 20,05% | US$14.105.945 | US$1.338,49 | 202.499 UNO |
| 814 |  PeepCoin PCN | US$0,0001110 | 0,00% | 19,78% | US$13.824.954 | - | 124.571.551.274 PCN |
| 815 |  REPO REPO | US$0,1257 | 31,62% | 28,73% | US$13.819.182 | - | 109.958.607 REPO |
| 816 |  Capricoin+ CPS | US$0,06128 | -2,70% | -31,68% | US$13.653.807 | US$1.128,96 | 222.815.655 CPS |
| 817 |  AEN Smart Token AENS | US$0,01847 | -13,90% | 24,68% | US$12.912.230 | US$4.480,89 | 699.015.536 AENS |
| 818 |  Wixlar WIX | US$0,005242 | -2,87% | 21,67% | US$12.537.276 | US$8.265,47 | 2.391.707.647 WIX |
| 819 |  Electra ECA | US$0,0004369 | 4,17% | 25,16% | US$12.535.029 | US$14.841,87 | 28.693.413.781 ECA |
| 820 |  Emirex Token EMRX | US$0,4957 | -1,91% | 13,80% | US$12.285.955 | US$35.647,23 | 24.786.512 EMRX |
| 821 |  LATOKEN LA | US$0,03119 | 10,19% | 23,32% | US$11.854.459 | US$15.744,34 | 380.104.462 LA |
| 822 |  Dragon Coins DRG | US$0,03356 | -15,48% | 5,08% | US$11.702.618 | US$4.182,84 | 348.657.484 DRG |
| 823 |  Spectre.ai Dividend Token SXDT | US$0,1390 | 0,00% | 3,79% | US$11.411.654 | - | 82.073.519 SXDT |
| 824 |  Blocknet BLOCK | US$1,54 | -6,35% | -15,21% | US$10.782.533 | US$19.088,17 | 7.003.391 BLOCK |
| 825 |  CWV Chain CWV | US$0,002968 | -2,12% | -5,61% | US$10.509.635 | US$11.124,41 | 3.540.912.311 CWV |
| 826 |  B2BX B2B | US$0,5337 | 26,05% | -2,88% | US$10.476.278 | US$165,54 | 19.629.794 B2B |
| 827 |  TaaS TAAS | US$1,28 | 80,01% | 52,54% | US$10.426.412 | US$6.506,63 | 8.146.001 TAAS |
| 828 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 829 |  Anchor ANCT | US$0,7969 | 1,45% | 0,29% | US$10.209.278 | US$1.989,02 | 12.811.098 ANCT |
| 830 |  Clams CLAM | US$2,41 | 0,00% | -7,33% | US$10.191.371 | - | 4.230.122 CLAM |
| 831 |  Santiment Network Token SAN | US$0,1579 | 2,22% | 12,14% | US$9.955.439 | US$14.462,55 | 63.057.371 SAN |
| 832 |  Everus EVR | US$0,02065 | 44,92% | 162,27% | US$9.595.929 | US$285,24 | 464.777.497 EVR |
| 833 |  SynchroBitcoin SNB | US$0,1248 | -12,82% | 17,59% | US$9.239.830 | US$45.656,50 | 74.046.131 SNB |
| 834 |  General Attention Currency XAC | US$0,9230 | 0,00% | -12,45% | US$9.229.512 | - | 10.000.000 XAC |
| 835 |  1irstcoin FST | US$0,2450 | -22,06% | -48,79% | US$8.763.618 | US$14.347,96 | 35.769.691 FST |
| 836 |  VNX Exchange VNXLU | US$0,3113 | 1,22% | 5,56% | US$8.748.304 | US$47.431,40 | 28.104.700 VNXLU |
| 837 |  XIO XIO | US$0,5519 | -10,32% | 98,37% | US$8.682.738 | US$22.714,61 | 15.732.125 XIO |
| 838 |  CoinMetro Token XCM | US$0,03069 | -2,48% | -0,53% | US$8.584.347 | US$7.682,20 | 279.750.193 XCM |
| 839 |  Ethereum Meta ETHM | US$0,0001674 | 2,79% | -5,57% | US$8.370.046 | US$1.677,87 | 50.010.379.198 ETHM |
| 840 |  Bitcoin 2 BTC2 | US$0,4805 | -12,60% | -31,72% | US$8.339.394 | US$595,68 | 17.356.434 BTC2 |
| 841 |  Veritaseum VERI | US$3,83 | -3,00% | -6,01% | US$8.234.444 | US$7.019,40 | 2.149.646 VERI |
| 842 |  FirstBlood 1ST | US$0,09485 | -6,29% | 16,06% | US$8.115.395 | US$372,56 | 85.558.371 1ST |
| 843 |  Effect.AI EFX | US$0,03126 | 9,26% | 24,92% | US$7.882.354 | US$44.268,77 | 252.168.527 EFX |
| 844 |  Quark QRK | US$0,02942 | -1,42% | 15,08% | US$7.803.266 | US$1.378,54 | 265.253.757 QRK |
| 845 |  Digix Gold Token DGX | US$63,15 | 1,32% | 5,59% | US$7.392.141 | US$17.030,32 | 117.053 DGX |
| 846 |  Monero Classic XMC | US$0,3725 | -2,85% | -2,06% | US$7.143.833 | US$831,14 | 19.176.436 XMC |
| 847 |  Diamond Platform Token DPT | US$4,08 | -0,38% | 2,35% | US$7.028.141 | US$2.946,39 | 1.722.583 DPT |
| 848 |  HorusPay HORUS | US$0,008032 | 18,06% | 83,90% | US$7.011.006 | US$199,95 | 872.861.114 HORUS |
| 849 |  Aeon AEON | US$0,4419 | -3,06% | 30,98% | US$6.995.948 | US$21.932,73 | 15.831.459 AEON |
| 850 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002576 | -4,57% | -8,04% | US$6.880.177 | US$440,16 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 17 dari total 57 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.