Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Credo CREDO | US$0,008033 | 48,83% | 48,83% | US$4.417.374 | US$0,008033 | 549.891.703 CREDO |
| 902 |  FOAM FOAM | US$0,01462 | -2,77% | -13,98% | US$4.399.500 | US$9.016,17 | 300.920.346 FOAM |
| 903 |  ECC ECC | US$0,0001729 | 13,12% | 88,93% | US$4.322.800 | US$102,15 | 25.000.000.000 ECC |
| 904 |  Etheroll DICE | US$0,6082 | 1,58% | 23,97% | US$4.258.514 | US$0,4288 | 7.001.623 DICE |
| 905 |  Aladdin ADN | US$0,00009662 | 0,00% | -5,72% | US$4.232.573 | - | 43.807.200.918 ADN |
| 906 |  Flash FLASH | US$0,004662 | -2,53% | 19,10% | US$4.196.245 | US$34,89 | 900.000.000 FLASH |
| 907 |  FLO FLO | US$0,02753 | -2,22% | 8,98% | US$4.194.363 | US$14.842,22 | 152.351.008 FLO |
| 908 |  Ondori RSTR | US$0,0001110 | -0,21% | 16,02% | US$4.192.564 | US$3,57 | 37.766.847.790 RSTR |
| 909 |  ColossusXT COLX | US$0,0003439 | -11,65% | 17,40% | US$4.190.630 | US$2.153,08 | 12.186.162.545 COLX |
| 910 |  Polybius PLBT | US$1,05 | -2,47% | 28,36% | US$4.173.059 | US$1.338,06 | 3.969.565 PLBT |
| 911 |  PegNet PEG | US$0,002239 | 28,31% | 55,03% | US$4.170.446 | US$47.633,19 | 1.862.499.419 PEG |
| 912 |  Sense SENSE | US$0,008195 | 2,07% | -10,88% | US$4.169.519 | US$8.882,91 | 508.816.362 SENSE |
| 913 |  Auctus AUC | US$0,1228 | 0,48% | 3,63% | US$4.148.855 | US$8.604,24 | 33.776.518 AUC |
| 914 |  Hi Mutual Society HMC | US$0,009991 | 0,58% | 14,09% | US$4.037.387 | US$49.717,50 | 404.100.000 HMC |
| 915 |  GoCrypto Token GOC | US$0,01985 | 5,72% | 23,12% | US$4.036.807 | US$13.221,22 | 203.327.910 GOC |
| 916 |  NativeCoin N8V | US$0,1668 | 5,31% | 136,86% | US$3.949.828 | US$33.745,61 | 23.681.296 N8V |
| 917 |  GNY GNY | US$0,02018 | 2,13% | 49,04% | US$3.882.732 | US$2.104,70 | 192.376.657 GNY |
| 918 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 919 |  Bitcore BTX | US$0,2108 | -9,14% | 11,84% | US$3.765.628 | US$899,13 | 17.862.275 BTX |
| 920 |  CUTcoin CUT | US$0,03419 | -1,81% | 0,01% | US$3.692.392 | US$8.741,48 | 108.004.884 CUT |
| 921 |  CanonChain CZR | US$0,006276 | 63,81% | 25,87% | US$3.653.917 | US$325,34 | 582.212.719 CZR |
| 922 |  Sentinel SENT | US$0,001826 | 25,61% | 16,47% | US$3.651.366 | US$23.780,54 | 1.999.969.999 SENT |
| 923 |  BitGreen BITG | US$0,3202 | -2,44% | 11,09% | US$3.631.434 | US$37.230,86 | 11.342.115 BITG |
| 924 |  CanYaCoin CAN | US$0,03754 | 24,12% | 23,83% | US$3.597.354 | US$18.369,22 | 95.826.991 CAN |
| 925 |  PCHAIN PI | US$0,004628 | 0,27% | 28,03% | US$3.589.894 | US$15.855,31 | 775.745.467 PI |
| 926 |  BitCapitalVendor BCV | US$0,003694 | 3,03% | -1,93% | US$3.580.054 | US$37.051,84 | 969.199.995 BCV |
| 927 |  HTMLCOIN HTML | US$0,00006617 | 4,81% | 13,98% | US$3.511.522 | US$12.848,09 | 53.067.332.240 HTML |
| 928 |  Kryll KRL | US$0,1210 | 4,51% | 15,88% | US$3.508.543 | US$26.339,39 | 29.000.443 KRL |
| 929 |  Incent INCNT | US$0,07568 | 5,63% | 5,75% | US$3.482.572 | US$10.556,88 | 46.016.531 INCNT |
| 930 |  Bitcoin Atom BCA | US$0,1891 | -15,73% | 123,61% | US$3.482.155 | US$454,70 | 18.418.931 BCA |
| 931 |  CoTrader COT | US$0,0002212 | -4,41% | 27,47% | US$3.478.633 | US$36.014,75 | 15.728.056.896 COT |
| 932 |  CEEK VR CEEK | US$0,005941 | -6,12% | -25,82% | US$3.467.237 | US$36.949,25 | 583.653.460 CEEK |
| 933 |  USDQ USDQ | US$0,6211 | -37,98% | -37,90% | US$3.431.116 | US$0,6584 | 5.524.290 USDQ |
| 934 |  Xaurum XAUR | US$0,04722 | -5,20% | 17,55% | US$3.361.515 | US$13.167,97 | 71.186.333 XAUR |
| 935 |  Tidex Token TDX | US$0,3524 | 0,75% | 18,72% | US$3.349.093 | US$7.277,19 | 9.504.980 TDX |
| 936 |  Global Social Chain GSC | US$0,005887 | 2,45% | -5,95% | US$3.301.159 | US$38.702,84 | 560.726.603 GSC |
| 937 |  BitTube TUBE | US$0,01178 | -2,26% | -18,63% | US$3.290.141 | US$38.029,74 | 279.222.206 TUBE |
| 938 |  SymVerse SYM | US$0,04869 | -2,24% | -16,79% | US$3.260.462 | US$2.157,80 | 66.969.061 SYM |
| 939 |  Doc.com Token MTC | US$0,004233 | 1,31% | -6,53% | US$3.219.912 | US$31.212,87 | 760.594.391 MTC |
| 940 |  Mobius MOBI | US$0,006164 | 1,55% | 59,45% | US$3.174.844 | US$1.285,02 | 515.082.884 MOBI |
| 941 |  LINKA LINKA | US$0,004538 | -0,06% | 15,02% | US$3.149.754 | US$30.252,48 | 694.150.020 LINKA |
| 942 |  NAGA NGC | US$0,04267 | 30,08% | 4,24% | US$3.070.362 | US$17.087,69 | 71.960.165 NGC |
| 943 |  Eterbase Coin XBASE | US$0,003061 | -1,72% | 53,62% | US$3.030.283 | US$49.000,79 | 990.000.000 XBASE |
| 944 |  BOX Token BOX | US$0,03028 | 20,34% | -7,95% | US$3.020.823 | US$6.866,91 | 99.761.645 BOX |
| 945 |  CommerceBlock CBT | US$0,01724 | -4,70% | -5,04% | US$3.015.325 | US$1.214,53 | 174.866.686 CBT |
| 946 |  Spectrecoin XSPEC | US$0,1104 | -1,02% | 36,77% | US$2.897.234 | US$47.879,54 | 26.245.632 XSPEC |
| 947 |  ContentBox BOX | US$0,003099 | -4,68% | -1,24% | US$2.890.387 | US$39.678,76 | 932.585.231 BOX |
| 948 |  Counterparty XCP | US$1,10 | 0,38% | 2,57% | US$2.874.653 | US$370,09 | 2.615.315 XCP |
| 949 |  nOS NOS | US$0,02801 | 1,65% | 26,21% | US$2.870.658 | US$7.705,16 | 102.500.000 NOS |
| 950 |  Hiveterminal Token HVN | US$0,005677 | 2,13% | 9,56% | US$2.838.745 | US$4.736,04 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 19 dari total 57 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.