Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Polis POLIS | US$0,6907 | 3,04% | -8,80% | US$6.790.852 | US$6.696,42 | 9.831.891 POLIS |
| 852 |  Particl PART | US$0,7391 | -4,06% | 11,42% | US$6.765.338 | US$30.108,70 | 9.153.905 PART |
| 853 |  Global Cryptocurrency GCC | US$0,005329 | 78,95% | 54,40% | US$6.753.864 | US$4.088,50 | 1.267.482.828 GCC |
| 854 |  GameCredits GAME | US$0,06902 | -1,00% | -6,74% | US$6.742.354 | US$26.907,24 | 97.688.713 GAME |
| 855 |  Edge DADI | US$0,06725 | 29,06% | 113,67% | US$6.724.857 | US$2.182,83 | 100.000.000 DADI |
| 856 |  LockTrip LOC | US$0,4364 | 14,37% | 65,49% | US$6.524.731 | US$33.888,81 | 14.952.163 LOC |
| 857 |  Dune Network DUN | US$0,01484 | -2,39% | 7,57% | US$6.487.398 | US$10.591,63 | 437.235.434 DUN |
| 858 |  PlayChip PLA | US$0,0004567 | -17,43% | -17,52% | US$6.397.939 | US$1.132,79 | 14.009.105.693 PLA |
| 859 |  SALT SALT | US$0,07814 | -7,73% | -7,69% | US$6.273.139 | US$15.050,71 | 80.283.620 SALT |
| 860 |  ChronoCoin CRN | US$0,002797 | 6,19% | -12,68% | US$6.211.652 | US$14.258,32 | 2.221.053.119 CRN |
| 861 |  T.OS TOSC | US$0,007242 | -2,84% | 4,36% | US$6.127.491 | US$4.018,35 | 846.162.022 TOSC |
| 862 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 863 |  BackPacker Coin BPC | US$1,26 | 14,97% | 21,49% | US$6.005.618 | US$13.987,09 | 4.783.470 BPC |
| 864 |  Compound Coin COMP | US$0,0001110 | 0,00% | 16,26% | US$5.964.548 | - | 53.731.717.830 COMP |
| 865 |  Leverj LEV | US$0,05045 | 19,93% | 16,21% | US$5.957.665 | US$11.760,50 | 118.090.511 LEV |
| 866 |  United Traders Token UTT | US$0,1587 | -3,22% | -3,82% | US$5.953.462 | US$492,78 | 37.508.999 UTT |
| 867 |  TAGZ5 TAGZ5 | US$0,01540 | -12,32% | -69,19% | US$5.922.167 | US$89,42 | 384.646.899 TAGZ5 |
| 868 |  Cloudbric CLB | US$0,01058 | -2,42% | -16,38% | US$5.921.049 | US$39.512,71 | 559.878.430 CLB |
| 869 |  MOAC MOAC | US$0,09408 | 3,41% | 0,41% | US$5.876.744 | US$42.286,41 | 62.463.334 MOAC |
| 870 |  Namecoin NMC | US$0,3964 | -1,75% | 0,21% | US$5.840.788 | US$344,62 | 14.736.400 NMC |
| 871 |  GreenPower GRN | US$0,001791 | -1,61% | 8,35% | US$5.787.593 | US$6.132,54 | 3.231.699.360 GRN |
| 872 |  Digital Asset Guarantee Token DAGT | US$0,1741 | 4,45% | 16,20% | US$5.762.230 | - | 33.100.000 DAGT |
| 873 |  Phore PHR | US$0,2639 | -0,15% | 24,53% | US$5.707.119 | US$22.035,14 | 21.626.089 PHR |
| 874 |  StakeCubeCoin SCC | US$0,8008 | -11,00% | 1,35% | US$5.702.847 | US$2.496,01 | 7.121.861 SCC |
| 875 |  Wagerr WGR | US$0,02980 | -1,87% | -5,60% | US$5.693.547 | US$6.846,51 | 191.055.918 WGR |
| 876 |  Realio Network RIO | US$0,7927 | -3,48% | 19,97% | US$5.607.971 | - | 7.074.278 RIO |
| 877 |  Robotina ROX | US$0,01826 | -9,76% | 10,38% | US$5.546.548 | US$1.992,71 | 303.758.412 ROX |
| 878 |  OTOCASH OTO | US$0,2600 | -0,07% | 1,61% | US$5.542.466 | US$2.020,80 | 21.315.864 OTO |
| 879 |  Mooncoin MOON | US$0,00002440 | -9,21% | -10,55% | US$5.537.502 | US$898,73 | 226.942.412.945 MOON |
| 880 |  Covesting COV | US$0,2961 | 3,24% | 6,24% | US$5.330.629 | US$9.260,04 | 18.000.000 COV |
| 881 |  Neumark NEU | US$0,1392 | -0,84% | -2,28% | US$5.300.032 | US$4.140,27 | 38.072.181 NEU |
| 882 |  CryptoFranc XCHF | US$1,12 | 2,73% | 3,08% | US$5.275.535 | US$5.149,31 | 4.726.000 XCHF |
| 883 |  qiibee QBX | US$0,006993 | 12,66% | 5,53% | US$5.230.022 | US$53,28 | 747.909.846 QBX |
| 884 |  Metrix Coin MRX | US$0,0002939 | -1,31% | 4,44% | US$5.149.502 | US$1.488,31 | 17.521.976.984 MRX |
| 885 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 886 |  Lamden TAU | US$0,03530 | 14,64% | 33,95% | US$5.019.791 | US$48.914,72 | 142.215.728 TAU |
| 887 |  XTRABYTES XBY | US$0,01165 | 2,04% | 18,21% | US$5.010.453 | US$529,33 | 430.000.000 XBY |
| 888 |  NPCoin NPC | US$0,06871 | -0,18% | -1,20% | US$4.978.364 | US$4.895,84 | 72.457.335 NPC |
| 889 |  Jibrel Network JNT | US$0,02901 | -3,30% | 1,12% | US$4.935.245 | US$29.294,89 | 170.126.886 JNT |
| 890 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 891 |  smARTOFGIVING AOG | US$0,06662 | 0,03% | 7,97% | US$4.915.527 | US$16.297,56 | 73.780.484 AOG |
| 892 |  Ubiq UBQ | US$0,1136 | 0,23% | -4,72% | US$4.838.904 | US$3.928,78 | 42.609.099 UBQ |
| 893 |  Bitcoin Rhodium XRC | US$4,77 | 12,38% | 15,16% | US$4.812.855 | US$26.173,81 | 1.008.612 XRC |
| 894 |  HitChain HIT | US$0,00007720 | -1,86% | -6,36% | US$4.743.290 | US$35.433,85 | 61.440.000.000 HIT |
| 895 |  Gulden NLG | US$0,008992 | -1,43% | 11,24% | US$4.656.166 | US$10.790,01 | 517.814.737 NLG |
| 896 |  Safex Token SFT | US$0,002454 | -18,40% | 6,67% | US$4.628.413 | US$1.791,98 | 1.885.974.016 SFT |
| 897 |  Lykke LKK | US$0,01455 | -1,23% | 24,57% | US$4.609.827 | - | 316.809.739 LKK |
| 898 |  ALQO XLQ | US$0,07083 | 0,26% | 5,22% | US$4.579.883 | US$163,88 | 64.664.324 XLQ |
| 899 |  ALLY ALY | US$0,001961 | -5,60% | 0,00% | US$4.510.012 | US$7.564,60 | 2.300.000.000 ALY |
| 900 |  Nexty NTY | US$0,00002837 | -7,87% | 23,41% | US$4.459.896 | US$1.203,75 | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 18 dari total 57 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.