Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockchain Certified Data Token BCDT | US$0,04184 | 4,83% | 2,87% | US$1.531.642 | US$1.899,56 | 36.609.585 BCDT |
| 1052 |  Curecoin CURE | US$0,06216 | -1,93% | 21,61% | US$1.529.902 | US$5.341,69 | 24.610.741 CURE |
| 1053 |  Swarm SWM | US$0,01954 | -11,34% | -24,05% | US$1.527.442 | US$7.798,22 | 78.189.670 SWM |
| 1054 |  ATLANT ATL | US$0,02727 | 27,00% | 27,05% | US$1.477.495 | US$305,83 | 54.175.041 ATL |
| 1055 |  Pundi X NEM NPXSXEM | US$0,00008008 | 4,54% | -5,74% | US$1.477.317 | US$5.577,04 | 18.447.173.998 NPXSXEM |
| 1056 |  TRONCLASSIC TRXC | US$0,000003173 | -0,61% | 16,07% | US$1.475.958 | - | 465.107.478.370 TRXC |
| 1057 |  Pandacoin PND | US$0,00004521 | 6,66% | 11,74% | US$1.470.046 | US$4,16 | 32.514.916.898 PND |
| 1058 |  ATC Coin ATCC | US$0,003663 | -5,91% | 27,13% | US$1.466.113 | US$64,14 | 400.206.903 ATCC |
| 1059 |  Scorum Coins SCR | US$0,04993 | 91,76% | 374,61% | US$1.461.250 | US$7.729,99 | 29.265.075 SCR |
| 1060 |  Sapien SPN | US$0,006618 | 5,24% | 14,31% | US$1.460.239 | US$809,71 | 220.657.460 SPN |
| 1061 |  Terracoin TRC | US$0,06261 | -17,89% | -11,01% | US$1.436.000 | US$4.818,69 | 22.935.396 TRC |
| 1062 |  Primecoin XPM | US$0,04382 | -6,06% | 38,82% | US$1.432.553 | US$7.052,27 | 32.695.276 XPM |
| 1063 |  Brickblock BBK | US$0,01894 | 0,00% | 37,67% | US$1.423.338 | - | 75.131.283 BBK |
| 1064 |  QuadrantProtocol EQUAD | US$0,003939 | -1,76% | 27,82% | US$1.410.272 | US$37.885,41 | 358.025.330 EQUAD |
| 1065 |  Restart Energy MWAT MWAT | US$0,002799 | -0,95% | -11,81% | US$1.399.456 | US$4.761,12 | 500.000.000 MWAT |
| 1066 |  e-Gulden EFL | US$0,08052 | 16,62% | 3,03% | US$1.379.954 | US$6,72 | 17.138.088 EFL |
| 1067 |  QChi QCH | US$0,04234 | 2,04% | -5,05% | US$1.371.609 | US$3.251,21 | 32.398.475 QCH |
| 1068 |  LikeCoin LIKE | US$0,003998 | -0,14% | -1,85% | US$1.365.740 | US$1.351,85 | 341.608.363 LIKE |
| 1069 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1070 |  Banca BANCA | US$0,00007582 | -4,94% | 31,24% | US$1.359.173 | US$46.708,07 | 17.926.481.684 BANCA |
| 1071 |  Tolar TOL | US$0,005376 | 1,34% | -2,26% | US$1.357.852 | US$49.630,73 | 252.599.723 TOL |
| 1072 |  BitNewChain BTN | US$0,007552 | 0,00% | 50,55% | US$1.357.126 | - | 179.701.795 BTN |
| 1073 |  42-coin 42 | US$32.132,78 | -2,00% | 20,11% | US$1.349.575 | US$371,18 | 42 42 |
| 1074 |  Databroker DTX | US$0,01744 | -0,69% | 2,52% | US$1.342.650 | US$5.446,28 | 76.968.572 DTX |
| 1075 |  RealTract RET | US$0,0001267 | -6,03% | 63,40% | US$1.342.619 | US$433,84 | 10.600.000.000 RET |
| 1076 |  Fast Access Blockchain FAB | US$0,04719 | 4,10% | -6,32% | US$1.336.564 | US$592,86 | 28.320.115 FAB |
| 1077 |  Paypex PAYX | US$0,01928 | -5,89% | -3,24% | US$1.319.527 | US$49.879,45 | 68.428.768 PAYX |
| 1078 |  Boolberry BBR | US$0,09936 | -9,97% | -0,17% | US$1.312.234 | US$2.839,25 | 13.207.454 BBR |
| 1079 |  BOOM BOOM | US$0,001658 | 0,19% | -3,59% | US$1.298.025 | US$9.390,32 | 782.767.622 BOOM |
| 1080 |  GoWithMi GMAT | US$0,0004726 | 10,77% | -15,46% | US$1.287.156 | US$22.200,13 | 2.723.550.000 GMAT |
| 1081 |  Flixxo FLIXX | US$0,01497 | 3,48% | 5,73% | US$1.262.100 | US$1.392,73 | 84.323.675 FLIXX |
| 1082 |  Smartlands SLT | US$0,2457 | 19,10% | -6,55% | US$1.253.242 | - | 5.100.896 SLT |
| 1083 |  EXRNchain EXRN | US$0,00001346 | 6,22% | 4,89% | US$1.244.639 | US$33.831,02 | 92.500.000.000 EXRN |
| 1084 |  Education Ecosystem LEDU | US$0,005573 | -0,73% | -0,81% | US$1.239.661 | US$19.372,51 | 222.459.521 LEDU |
| 1085 |  Trade Token X TIOX | US$0,01453 | -31,06% | 21,52% | US$1.238.006 | US$132,19 | 85.223.647 TIOX |
| 1086 |  REAL REAL | US$0,1230 | 0,00% | -8,29% | US$1.236.949 | - | 10.055.817 REAL |
| 1087 |  Ink Protocol XNK | US$0,002974 | -19,48% | -17,42% | US$1.234.340 | US$31.013,09 | 415.005.467 XNK |
| 1088 |  Footballcoin XFC | US$0,003273 | 0,50% | 11,42% | US$1.226.378 | US$37.726,89 | 374.660.526 XFC |
| 1089 |  MEET.ONE MEETONE | US$0,0006369 | -3,52% | 14,86% | US$1.218.581 | US$42.719,93 | 1.913.271.866 MEETONE |
| 1090 |  Auxilium AUX | US$0,01033 | -1,35% | 71,38% | US$1.217.697 | US$6.536,09 | 117.872.598 AUX |
| 1091 |  Bismuth BIS | US$0,08667 | -0,23% | 9,47% | US$1.190.819 | US$2.051,08 | 13.738.963 BIS |
| 1092 |  Banano BAN | US$0,001088 | 2,32% | -7,54% | US$1.185.224 | US$19.640,77 | 1.089.476.340 BAN |
| 1093 |  Budbo BUBO | US$0,01443 | -40,22% | -76,66% | US$1.180.918 | US$21,71 | 81.829.020 BUBO |
| 1094 |  NuShares NSR | US$0,0004239 | 4,25% | 5,47% | US$1.177.399 | US$2.576,67 | 2.777.600.756 NSR |
| 1095 |  IHT Real Estate Protocol IHT | US$0,001186 | -31,99% | -31,87% | US$1.172.885 | US$3.538,93 | 989.061.136 IHT |
| 1096 |  NoLimitCoin NLC2 | US$0,001901 | -0,62% | 30,80% | US$1.169.179 | US$1.282,43 | 614.942.481 NLC2 |
| 1097 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1098 |  HashBX HBX | US$0,001851 | 32,21% | 34,16% | US$1.164.540 | US$634,84 | 629.280.963 HBX |
| 1099 |  ParkinGo GOT | US$0,05762 | -16,62% | 13,86% | US$1.158.762 | US$151,22 | 20.109.170 GOT |
| 1100 |  Minereum MNE | US$0,1199 | -7,59% | -23,06% | US$1.153.985 | US$1.167,34 | 9.625.147 MNE |
Tabel di atas menampilkan halaman 22 dari total 57 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.