Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mallcoin MLC | US$0,003055 | -2,44% | -2,07% | US$538.167 | US$10.035,71 | 176.136.853 MLC |
| 1252 |  Nebula AI NBAI | US$0,0004280 | 1,56% | -5,93% | US$537.140 | - | 1.254.943.205 NBAI |
| 1253 |  Auroracoin AUR | US$0,02966 | 0,00% | -32,70% | US$536.159 | - | 18.078.320 AUR |
| 1254 |  Maecenas ART | US$0,008293 | 37,93% | 60,93% | US$535.654 | US$6.286,55 | 64.588.204 ART |
| 1255 |  Coinsuper Ecosystem Network CEN | US$0,001478 | -4,04% | -1,56% | US$529.719 | US$708,64 | 358.497.293 CEN |
| 1256 |  Devery EVE | US$0,008405 | 5,14% | 5,62% | US$528.830 | US$7.448,78 | 62.917.148 EVE |
| 1257 |  SBank STS | US$0,08876 | 41,96% | 0,62% | US$528.608 | US$7.528,07 | 5.955.717 STS |
| 1258 |  ODUWA OWC | US$0,2249 | -1,82% | 36,52% | US$528.554 | US$32.721,38 | 2.349.850 OWC |
| 1259 |  VegaWallet Token VGW | US$0,03286 | 0,00% | -0,09% | US$527.964 | - | 16.068.001 VGW |
| 1260 |  Fortuna FOTA | US$0,001098 | -18,61% | -6,46% | US$526.797 | US$28.051,68 | 479.997.016 FOTA |
| 1261 |  Novacoin NVC | US$0,2245 | 0,00% | 17,24% | US$524.297 | US$1.089,01 | 2.335.757 NVC |
| 1262 |  TouchCon TOC | US$0,005041 | -5,03% | 4,94% | US$515.165 | US$4.897,05 | 102.200.364 TOC |
| 1263 |  ATN ATN | US$0,006106 | -4,49% | 21,69% | US$514.733 | US$7.832,40 | 84.302.524 ATN |
| 1264 |  Orbitcoin ORB | US$0,1591 | -0,21% | 20,54% | US$512.335 | US$26,51 | 3.220.616 ORB |
| 1265 |  Patron PAT | US$0,001300 | 1,85% | 39,40% | US$512.275 | US$6.508,16 | 393.950.594 PAT |
| 1266 |  CREDIT CREDIT | US$0,00002404 | -0,08% | 79,32% | US$512.041 | US$1.759,20 | 21.297.373.342 CREDIT |
| 1267 |  Cashbery Coin CBC | US$0,007549 | -5,75% | 11,11% | US$507.179 | US$50,14 | 67.186.714 CBC |
| 1268 |  MIB Coin MIB | US$0,005155 | 3,41% | 1,62% | US$506.657 | US$17.553,67 | 98.275.577 MIB |
| 1269 |  SIBCoin SIB | US$0,02717 | -1,78% | 31,14% | US$504.697 | US$22.422,50 | 18.572.582 SIB |
| 1270 |  DPRating RATING | US$0,0001926 | 1,23% | 23,68% | US$496.121 | US$7.088,84 | 2.576.031.479 RATING |
| 1271 |  ZPER ZPR | US$0,0004204 | -30,51% | -61,90% | US$490.458 | US$5.352,47 | 1.166.647.645 ZPR |
| 1272 |  NeuroChain NCC | US$0,001128 | -1,58% | 18,46% | US$488.594 | US$33.352,47 | 432.962.169 NCC |
| 1273 |  GoldMint MNTP | US$0,2548 | -23,68% | -6,10% | US$487.917 | US$1.667,79 | 1.914.997 MNTP |
| 1274 |  HalalChain HLC | US$0,001251 | -25,67% | -36,31% | US$486.639 | US$31.938,30 | 389.009.995 HLC |
| 1275 |  Bitcoin Private BTCP | US$0,1016 | -12,92% | -7,07% | US$486.222 | US$3.318,84 | 4.785.761 BTCP |
| 1276 |  PayPie PPP | US$0,005893 | -56,62% | -42,39% | US$486.171 | US$7.083,75 | 82.500.000 PPP |
| 1277 |  Alphacat ACAT | US$0,0001741 | -2,76% | -11,75% | US$485.812 | US$9.197,73 | 2.790.428.084 ACAT |
| 1278 |  uPlexa UPX | US$0,0002090 | 5,54% | 68,27% | US$484.533 | US$15.252,82 | 2.318.594.477 UPX |
| 1279 |  Martkist MARTK | US$0,04066 | -0,26% | 15,40% | US$483.547 | US$2.056,67 | 11.892.372 MARTK |
| 1280 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1281 |  DEEX DEEX | US$0,008540 | -0,24% | 2,00% | US$482.738 | US$646,20 | 56.528.700 DEEX |
| 1282 |  Stox STX | US$0,009401 | -9,19% | -14,63% | US$482.492 | US$67,80 | 51.325.282 STX |
| 1283 |  Birake BIR | US$0,005409 | 9,71% | 7,03% | US$477.411 | US$11.483,09 | 88.258.738 BIR |
| 1284 |  Eureka Coin ERK | US$0,007149 | 7,53% | 29,39% | US$475.139 | US$27.741,03 | 66.463.533 ERK |
| 1285 |  Business Credit Substitute BCS | US$0,2673 | -4,48% | -10,48% | US$474.597 | US$17.993,63 | 1.775.711 BCS |
| 1286 |  FuzeX FXT | US$0,0005171 | -10,50% | -16,32% | US$473.486 | US$2.430,37 | 915.627.153 FXT |
| 1287 |  DECENT DCT | US$0,009099 | 2,36% | 29,32% | US$466.851 | US$7.675,12 | 51.306.089 DCT |
| 1288 |  Rivetz RVT | US$0,01778 | 0,00% | -10,26% | US$466.687 | - | 26.244.468 RVT |
| 1289 |  wave edu coin WEC | US$0,003294 | 128,16% | 56,53% | US$464.390 | US$723,19 | 140.985.234 WEC |
| 1290 |  TurtleNetwork TN | US$0,005253 | 48,28% | 31,92% | US$464.043 | US$5.624,75 | 88.335.911 TN |
| 1291 |  SPINDLE SPD | US$0,0001316 | 5,61% | 17,22% | US$463.318 | US$344,78 | 3.521.564.890 SPD |
| 1292 |  WinStars.live WNL | US$0,02435 | -1,38% | -0,51% | US$461.064 | US$16.134,07 | 18.936.856 WNL |
| 1293 |  Merebel MERI | US$0,07416 | 6,05% | 3,41% | US$459.421 | US$11,26 | 6.195.344 MERI |
| 1294 |  RED RED | US$0,003532 | 12,83% | 11,58% | US$459.213 | US$413,10 | 130.000.009 RED |
| 1295 |  CVCoin CVN | US$0,03704 | 3,78% | 4,53% | US$458.593 | US$3.095,71 | 12.380.890 CVN |
| 1296 |  VouchForMe IPL | US$0,001984 | 19,73% | 50,45% | US$457.297 | US$31.635,04 | 230.480.904 IPL |
| 1297 |  Blue Protocol BLUE | US$0,01241 | -8,89% | 24,33% | US$454.691 | - | 36.645.278 BLUE |
| 1298 |  Sociall SCL | US$0,02704 | 6,27% | 17,66% | US$451.877 | US$28,63 | 16.714.020 SCL |
| 1299 |  CryptoCarbon CCRB | US$0,01821 | -2,85% | 19,62% | US$449.517 | US$517,18 | 24.690.718 CCRB |
| 1300 |  Swarm City SWT | US$0,05259 | 0,70% | 44,11% | US$448.951 | US$7.382,81 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 26 dari total 57 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.